aiXplay Historical Data

AIXPLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.000145
-1.16%
$ 2.74 million $ 218,327
Jun 5, 4 PM $ 0.000146
-0.68%
$ 2.75 million $ 223,328
Jun 5, 3 PM $ 0.000147
+0.68%
$ 2.78 million $ 200,836
Jun 5, 2 PM $ 0.000146
+1.81%
$ 2.76 million $ 196,660
Jun 5, 1 PM $ 0.000144
-0.83%
$ 2.71 million $ 196,728
Jun 5, 12 PM $ 0.000145
-0.34%
$ 2.74 million $ 200,714
Jun 5, 11 AM $ 0.000146
-3.83%
$ 2.75 million $ 196,670
Jun 5, 10 AM $ 0.000152
+0.13%
$ 2.85 million $ 193,237
Jun 5, 9 AM $ 0.000151
+0.20%
$ 2.85 million $ 185,838
Jun 5, 8 AM $ 0.000151
+0.00%
$ 2.84 million $ 205,297
Jun 5, 7 AM $ 0.000151
-0.20%
$ 2.84 million $ 217,781
Jun 5, 6 AM $ 0.000151
-0.46%
$ 2.85 million $ 219,849
Jun 5, 5 AM $ 0.000152
+3.47%
$ 2.86 million $ 203,771
Jun 5, 4 AM $ 0.000147
-0.27%
$ 2.77 million $ 201,100
Jun 5, 3 AM $ 0.000147
-0.20%
$ 2.78 million $ 195,492
Jun 5, 2 AM $ 0.000148
+0.41%
$ 2.78 million $ 204,785
Jun 5, 1 AM $ 0.000148
+0.00%
$ 2.79 million $ 203,652
Jun 5, 12 AM $ 0.000148
+0.00%
$ 2.79 million $ 206,808
Jun 4, 11 PM $ 0.000148
-1.33%
$ 2.79 million $ 211,562
Jun 4, 10 PM $ 0.00015
-0.46%
$ 2.82 million $ 218,807
Jun 4, 9 PM $ 0.000151
-0.13%
$ 2.84 million $ 234,696
Jun 4, 8 PM $ 0.000151
+0.87%
$ 2.84 million $ 237,820
Jun 4, 7 PM $ 0.00015
+0.74%
$ 2.82 million $ 237,917
Jun 4, 6 PM $ 0.000149
+0.20%
$ 2.8 million $ 229,646
Jun 4, 5 PM $ 0.000149
+3.75%
$ 2.81 million $ 198,360
Jun 4, 4 PM $ 0.000143
-0.42%
$ 2.7 million $ 182,620
Jun 4, 3 PM $ 0.000144
-3.04%
$ 2.71 million $ 188,031
Jun 4, 2 PM $ 0.000148
-0.13%
$ 2.79 million $ 176,717
Jun 4, 1 PM $ 0.000148
+2.06%
$ 2.79 million $ 175,270
Jun 4, 12 PM $ 0.000145
-1.02%
$ 2.74 million $ 168,225
Jun 4, 11 AM $ 0.000147
-0.47%
$ 2.77 million $ 169,571
Jun 4, 10 AM $ 0.000148
+0.68%
$ 2.78 million $ 173,000
Jun 4, 9 AM $ 0.000147
+1.03%
$ 2.76 million $ 166,292
Jun 4, 8 AM $ 0.000145
-1.69%
$ 2.73 million $ 146,905
Jun 4, 7 AM $ 0.000148
+1.10%
$ 2.78 million $ 134,336
Jun 4, 6 AM $ 0.000146
+0.00%
$ 2.75 million $ 139,303
Jun 4, 5 AM $ 0.000146
+0.69%
$ 2.75 million $ 139,166
Jun 4, 4 AM $ 0.000145
+1.12%
$ 2.73 million $ 145,074
Jun 4, 3 AM $ 0.000143
-1.38%
$ 2.7 million $ 132,672
Jun 4, 2 AM $ 0.000145
-0.21%
$ 2.74 million $ 121,736
Jun 4, 1 AM $ 0.000146
+0.14%
$ 2.74 million $ 121,377
Jun 4, 12 AM $ 0.000145
+0.69%
$ 2.74 million $ 118,328
Jun 3, 11 PM $ 0.000144
+2.77%
$ 2.72 million $ 118,253
Jun 3, 10 PM $ 0.000141
-10.21%
$ 2.65 million $ 118,562
Jun 3, 9 PM $ 0.000157
+4.94%
$ 2.96 million $ 111,791
Jun 3, 8 PM $ 0.00015
+0.40%
$ 2.82 million $ 95,793
Jun 3, 7 PM $ 0.000149
+4.70%
$ 2.81 million $ 86,706
Jun 3, 6 PM $ 0.000143
+0.49%
$ 2.68 million $ 76,840
Jun 3, 5 PM $ 0.000142
-0.49%
$ 2.67 million $ 79,831
Jun 3, 4 PM $ 0.000143
-0.35%
$ 2.68 million $ 78,089