Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 5 AM $0.000114
-0.17%
$2.15 million $85,674
Sep 15, 4 AM $0.000114
+0.00%
$2.15 million $85,655
Sep 15, 3 AM $0.000114
-0.78%
$2.15 million $85,696
Sep 15, 2 AM $0.000115
-1.11%
$2.17 million $85,676
Sep 15, 1 AM $0.000117
+0.00%
$2.2 million $85,611
Sep 15, 12 AM $0.000117
-1.69%
$2.2 million $85,616
Sep 14, 11 PM $0.000119
-1.17%
$2.23 million $85,574
Sep 14, 10 PM $0.00012
+26.32%
$2.26 million $59,265
Sep 14, 9 PM $0.000095
+0.00%
$1.79 million $24,773
Sep 14, 8 PM $0.000095
+0.00%
$1.79 million $24,393
Sep 14, 7 PM $0.000095
+0.00%
$1.79 million $24,521
Sep 14, 6 PM $0.000095
+0.00%
$1.79 million $191,958
Sep 14, 5 PM $0.000095
+0.00%
$1.79 million $191,962
Sep 14, 4 PM $0.000095
-2.16%
$1.79 million $192,099
Sep 14, 3 PM $0.0000971
+2.21%
$1.83 million $193,356
Sep 14, 2 PM $0.000095
+0.00%
$1.79 million $174,629
Sep 14, 1 PM $0.000095
+0.00%
$1.79 million $174,707
Sep 14, 12 PM $0.000095
-1.14%
$1.79 million $174,770
Sep 14, 11 AM $0.0000961
+0.00%
$1.81 million $254,500
Sep 14, 10 AM $0.0000961
-1.03%
$1.81 million $254,889
Sep 14, 9 AM $0.0000971
+0.00%
$1.83 million $250,774
Sep 14, 8 AM $0.0000971
+0.00%
$1.83 million $250,789
Sep 14, 7 AM $0.0000971
+0.10%
$1.83 million $251,041
Sep 14, 6 AM $0.000097
+0.00%
$1.83 million $251,029
Sep 14, 5 AM $0.000097
+0.00%
$1.83 million $251,050
Sep 14, 4 AM $0.000097
-0.10%
$1.83 million $251,636
Sep 14, 3 AM $0.0000971
+0.00%
$1.83 million $252,405
Sep 14, 2 AM $0.0000971
+0.00%
$1.83 million $252,750
Sep 14, 1 AM $0.0000971
-1.92%
$1.83 million $252,866
Sep 14, 12 AM $0.000099
+0.00%
$1.86 million $252,865
Sep 13, 11 PM $0.000099
+0.00%
$1.86 million $252,860
Sep 13, 10 PM $0.000099
+0.00%
$1.86 million $252,928
Sep 13, 9 PM $0.000099
+0.00%
$1.86 million $253,048
Sep 13, 8 PM $0.000099
+0.00%
$1.86 million $253,421
Sep 13, 7 PM $0.000099
+2.70%
$1.86 million $273,787
Sep 13, 6 PM $0.0000964
-3.41%
$1.81 million $370,602
Sep 13, 5 PM $0.0000998
+5.94%
$1.88 million $370,598
Sep 13, 4 PM $0.0000942
-1.57%
$1.77 million $370,517
Sep 13, 3 PM $0.0000957
-4.01%
$1.8 million $369,170
Sep 13, 2 PM $0.0000997
+6.63%
$1.88 million $369,541
Sep 13, 1 PM $0.0000935
-4.00%
$1.76 million $369,530
Sep 13, 12 PM $0.0000974
+7.51%
$1.83 million $369,587
Sep 13, 11 AM $0.0000906
+0.67%
$1.71 million $289,403
Sep 13, 10 AM $0.00009
+8.17%
$1.69 million $289,014
Sep 13, 9 AM $0.0000832
-0.24%
$1.57 million $288,775
Sep 13, 8 AM $0.0000834
+9.16%
$1.57 million $288,816
Sep 13, 7 AM $0.0000764
-1.04%
$1.44 million $289,302
Sep 13, 6 AM $0.0000772
-3.50%
$1.45 million $289,364
Sep 13, 5 AM $0.00008
+10.34%
$1.51 million $289,440
Sep 13, 4 AM $0.0000725
+3.72%
$1.36 million $288,854