aiXplay Historical Data

AIXPLAY Page 7
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.000321
-0.53%
$ 6.04 million $ 170,774
Apr 16, 8 PM $ 0.000322
+0.25%
$ 6.07 million $ 169,928
Apr 16, 7 PM $ 0.000323
-0.40%
$ 6.08 million $ 168,073
Apr 16, 6 PM $ 0.000324
-0.31%
$ 6.11 million $ 164,578
Apr 16, 5 PM $ 0.000326
+1.12%
$ 6.14 million $ 166,523
Apr 16, 4 PM $ 0.000324
-0.64%
$ 6.11 million $ 163,400
Apr 16, 3 PM $ 0.000331
+2.16%
$ 6.24 million $ 164,024
Apr 16, 2 PM $ 0.000324
-0.79%
$ 6.11 million $ 165,278
Apr 16, 1 PM $ 0.000326
-0.12%
$ 6.15 million $ 172,488
Apr 16, 12 PM $ 0.000327
-0.24%
$ 6.15 million $ 171,604
Apr 16, 11 AM $ 0.000329
+2.08%
$ 6.19 million $ 173,022
Apr 16, 10 AM $ 0.000324
-2.56%
$ 6.1 million $ 169,922
Apr 16, 9 AM $ 0.000334
+2.11%
$ 6.29 million $ 171,611
Apr 16, 8 AM $ 0.000327
-0.24%
$ 6.15 million $ 176,809
Apr 16, 7 AM $ 0.000327
+2.99%
$ 6.17 million $ 180,330
Apr 16, 6 AM $ 0.000318
-0.09%
$ 5.99 million $ 195,817
Apr 16, 5 AM $ 0.000318
+0.32%
$ 5.99 million $ 215,041
Apr 16, 4 AM $ 0.000317
+0.03%
$ 5.97 million $ 228,474
Apr 16, 3 AM $ 0.000317
+1.93%
$ 5.96 million $ 240,318
Apr 16, 2 AM $ 0.000311
+0.03%
$ 5.85 million $ 242,004
Apr 16, 1 AM $ 0.00031
-0.06%
$ 5.85 million $ 259,258
Apr 16, 12 AM $ 0.000311
-1.83%
$ 5.85 million $ 274,874
Apr 15, 11 PM $ 0.000319
-0.81%
$ 6 million $ 281,507
Apr 15, 10 PM $ 0.000322
+0.09%
$ 6.06 million $ 292,435
Apr 15, 9 PM $ 0.00032
+0.06%
$ 6.02 million $ 306,618
Apr 15, 8 PM $ 0.000319
+1.50%
$ 6 million $ 321,890
Apr 15, 7 PM $ 0.000314
-0.38%
$ 5.91 million $ 327,497
Apr 15, 6 PM $ 0.000315
-0.41%
$ 5.94 million $ 337,848
Apr 15, 5 PM $ 0.000317
-0.69%
$ 5.97 million $ 341,235
Apr 15, 4 PM $ 0.000318
+0.60%
$ 6 million $ 342,477
Apr 15, 3 PM $ 0.000317
-0.75%
$ 5.96 million $ 339,041
Apr 15, 2 PM $ 0.000319
-3.07%
$ 6 million $ 341,749
Apr 15, 1 PM $ 0.000329
+0.30%
$ 6.2 million $ 343,588
Apr 15, 12 PM $ 0.000328
+0.31%
$ 6.18 million $ 343,773
Apr 15, 11 AM $ 0.000326
-1.45%
$ 6.14 million $ 342,299
Apr 15, 10 AM $ 0.000331
+0.06%
$ 6.23 million $ 345,516
Apr 15, 9 AM $ 0.000331
-1.55%
$ 6.23 million $ 350,372
Apr 15, 8 AM $ 0.000336
+3.90%
$ 6.32 million $ 352,187
Apr 15, 7 AM $ 0.000324
-1.88%
$ 6.11 million $ 354,740
Apr 15, 6 AM $ 0.000331
+0.92%
$ 6.22 million $ 359,618
Apr 15, 5 AM $ 0.000327
+0.00%
$ 6.16 million $ 357,990
Apr 15, 4 AM $ 0.000327
-0.76%
$ 6.16 million $ 361,233
Apr 15, 3 AM $ 0.000327
+1.62%
$ 6.16 million $ 359,715
Apr 15, 2 AM $ 0.000322
-0.46%
$ 6.06 million $ 361,319
Apr 15, 1 AM $ 0.000323
-0.52%
$ 6.09 million $ 362,293
Apr 15, 12 AM $ 0.000323
+0.31%
$ 6.08 million $ 365,019
Apr 14, 11 PM $ 0.000323
+0.12%
$ 6.08 million $ 363,871
Apr 14, 10 PM $ 0.000322
+0.03%
$ 6.07 million $ 363,266
Apr 14, 9 PM $ 0.000322
-2.01%
$ 6.07 million $ 364,890
Apr 14, 8 PM $ 0.00033
+0.06%
$ 6.22 million $ 365,226