aiXplay Historical Data

AIXPLAY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $ 0.000111
-0.09%
$ 2.09 million $ 272,142
Jul 28, 10 AM $ 0.000111
-0.36%
$ 2.09 million $ 272,675
Jul 28, 9 AM $ 0.000112
+0.00%
$ 2.1 million $ 295,940
Jul 28, 8 AM $ 0.000112
-0.08%
$ 2.1 million $ 319,760
Jul 28, 7 AM $ 0.000112
+0.80%
$ 2.11 million $ 408,152
Jul 28, 6 AM $ 0.000111
+0.09%
$ 2.09 million $ 453,447
Jul 28, 5 AM $ 0.000111
+0.01%
$ 2.09 million $ 462,502
Jul 28, 4 AM $ 0.000111
-0.99%
$ 2.09 million $ 469,846
Jul 28, 3 AM $ 0.000112
+0.72%
$ 2.11 million $ 457,010
Jul 28, 2 AM $ 0.000111
-0.26%
$ 2.1 million $ 449,027
Jul 28, 1 AM $ 0.000112
-0.01%
$ 2.1 million $ 447,246
Jul 28, 12 AM $ 0.000112
+0.18%
$ 2.11 million $ 428,434
Jul 27, 11 PM $ 0.000113
+4.52%
$ 2.12 million $ 391,991
Jul 27, 10 PM $ 0.000108
-0.64%
$ 2.03 million $ 379,333
Jul 27, 9 PM $ 0.000109
-1.11%
$ 2.05 million $ 400,811
Jul 27, 8 PM $ 0.00011
-2.98%
$ 2.07 million $ 395,596
Jul 27, 7 PM $ 0.000113
-0.37%
$ 2.13 million $ 373,915
Jul 27, 6 PM $ 0.000114
+0.01%
$ 2.14 million $ 371,062
Jul 27, 5 PM $ 0.000113
-0.53%
$ 2.13 million $ 341,995
Jul 27, 4 PM $ 0.000114
-0.35%
$ 2.14 million $ 298,596
Jul 27, 3 PM $ 0.000114
+0.62%
$ 2.15 million $ 302,234
Jul 27, 2 PM $ 0.000113
-0.44%
$ 2.14 million $ 277,820
Jul 27, 1 PM $ 0.000114
+0.18%
$ 2.14 million $ 271,294
Jul 27, 12 PM $ 0.000114
-0.44%
$ 2.14 million $ 262,258
Jul 27, 11 AM $ 0.000114
+0.39%
$ 2.15 million $ 262,250
Jul 27, 10 AM $ 0.000114
+0.45%
$ 2.14 million $ 260,794
Jul 27, 9 AM $ 0.000113
-1.28%
$ 2.14 million $ 227,748
Jul 27, 8 AM $ 0.000115
-3.33%
$ 2.16 million $ 202,897
Jul 27, 7 AM $ 0.000118
+7.38%
$ 2.22 million $ 117,641
Jul 27, 6 AM $ 0.00011
-1.70%
$ 2.07 million $ 65,012
Jul 27, 5 AM $ 0.000112
+1.64%
$ 2.1 million $ 55,057
Jul 27, 4 AM $ 0.00011
+0.18%
$ 2.07 million $ 50,733
Jul 27, 3 AM $ 0.00011
-0.16%
$ 2.07 million $ 50,547
Jul 27, 2 AM $ 0.00011
-0.03%
$ 2.07 million $ 50,532
Jul 27, 1 AM $ 0.00011
-0.27%
$ 2.07 million $ 50,514
Jul 27, 12 AM $ 0.00011
-1.52%
$ 2.08 million $ 50,435
Jul 26, 11 PM $ 0.000111
+0.73%
$ 2.09 million $ 47,754
Jul 26, 10 PM $ 0.00011
-3.09%
$ 2.08 million $ 43,495
Jul 26, 9 PM $ 0.000111
+1.01%
$ 2.1 million $ 16,714
Jul 26, 8 PM $ 0.00011
-1.78%
$ 2.07 million $ 1,882
Jul 26, 7 PM $ 0.000112
-4.10%
$ 2.11 million $ 1,919
Jul 26, 6 PM $ 0.000117
+0.00%
$ 2.2 million $ 1,924
Jul 26, 5 PM $ 0.000117
+0.00%
$ 2.2 million $ 1,942
Jul 26, 4 PM $ 0.000117
+0.17%
$ 2.2 million $ 1,946
Jul 26, 3 PM $ 0.000117
+1.04%
$ 2.2 million $ 4,530
Jul 26, 2 PM $ 0.000116
+0.00%
$ 2.18 million $ 4,523
Jul 26, 1 PM $ 0.000116
-0.52%
$ 2.18 million $ 4,523
Jul 26, 12 PM $ 0.000116
-0.09%
$ 2.19 million $ 4,571
Jul 26, 11 AM $ 0.000116
+0.61%
$ 2.19 million $ 4,562
Jul 26, 10 AM $ 0.000116
-2.53%
$ 2.18 million $ 4,590