aiXplay Historical Data

AIXPLAY Page 7
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,497
7:26 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,521
7:25 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,519
7:24 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,545
7:23 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,549
7:22 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,554
7:21 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,557
7:20 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,554
7:19 PM $ 0.000111
+0.00%
$ 2.1 million $ 103,543
7:18 PM $ 0.000111
+0.00%
$ 2.1 million $ 103,554
7:17 PM $ 0.000111
+0.00%
$ 2.1 million $ 103,554
7:16 PM $ 0.000111
+0.00%
$ 2.1 million $ 103,560
7:15 PM $ 0.000111
+0.00%
$ 2.1 million $ 103,617
7:14 PM $ 0.000111
+0.00%
$ 2.1 million $ 103,604
7:13 PM $ 0.000111
+0.00%
$ 2.1 million $ 103,655
7:12 PM $ 0.000111
+0.00%
$ 2.1 million $ 103,683
7:11 PM $ 0.000111
+0.00%
$ 2.1 million $ 103,844
7:10 PM $ 0.000111
+0.00%
$ 2.1 million $ 104,108
7:09 PM $ 0.000111
+0.00%
$ 2.1 million $ 104,096
7:08 PM $ 0.000111
+0.00%
$ 2.1 million $ 104,823
7:07 PM $ 0.000111
+0.00%
$ 2.1 million $ 105,257
7:06 PM $ 0.000111
+0.00%
$ 2.1 million $ 105,530
7:05 PM $ 0.000111
+0.00%
$ 2.1 million $ 105,579
7:04 PM $ 0.000111
+0.00%
$ 2.1 million $ 106,004
7:03 PM $ 0.000111
+0.00%
$ 2.1 million $ 106,694
7:02 PM $ 0.000111
+0.00%
$ 2.1 million $ 107,030
7:01 PM $ 0.000111
+0.00%
$ 2.1 million $ 107,359
7:00 PM $ 0.000111
+0.00%
$ 2.1 million $ 107,496
6:59 PM $ 0.000111
+0.00%
$ 2.09 million $ 107,895
6:58 PM $ 0.000111
+0.00%
$ 2.09 million $ 108,294
6:57 PM $ 0.000111
+0.00%
$ 2.09 million $ 108,791
6:56 PM $ 0.000111
+0.00%
$ 2.09 million $ 109,270
6:55 PM $ 0.000111
+0.00%
$ 2.09 million $ 109,567
6:54 PM $ 0.000111
+0.00%
$ 2.1 million $ 110,098
6:53 PM $ 0.000111
+0.00%
$ 2.1 million $ 110,510
6:52 PM $ 0.000111
+0.00%
$ 2.1 million $ 110,616
6:51 PM $ 0.000111
+0.00%
$ 2.1 million $ 110,933
6:50 PM $ 0.000111
+0.00%
$ 2.1 million $ 111,448
6:49 PM $ 0.000111
+0.00%
$ 2.1 million $ 111,867
6:48 PM $ 0.000111
+0.00%
$ 2.1 million $ 112,245
6:47 PM $ 0.000111
+0.00%
$ 2.1 million $ 112,684
6:46 PM $ 0.000112
+0.00%
$ 2.1 million $ 113,052
6:45 PM $ 0.000111
+0.00%
$ 2.1 million $ 113,404
6:44 PM $ 0.000111
+0.00%
$ 2.1 million $ 113,684
6:43 PM $ 0.000112
+0.00%
$ 2.1 million $ 114,206
6:42 PM $ 0.000111
+0.00%
$ 2.1 million $ 114,704
6:41 PM $ 0.000111
+0.00%
$ 2.1 million $ 115,196
6:40 PM $ 0.000111
+0.00%
$ 2.1 million $ 115,765
6:39 PM $ 0.000112
+0.00%
$ 2.1 million $ 116,375
6:38 PM $ 0.000112
+0.00%
$ 2.1 million $ 117,009