aiXplay Historical Data

AIXPLAY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000476
-2.68%
$ 8.97 million $ 672,050
Mar 20, 4 AM $ 0.00049
+1.39%
$ 9.23 million $ 666,072
Mar 20, 3 AM $ 0.000492
+6.91%
$ 9.27 million $ 656,696
Mar 20, 2 AM $ 0.00046
-0.54%
$ 8.67 million $ 642,298
Mar 20, 1 AM $ 0.000462
+0.26%
$ 8.69 million $ 639,026
Mar 20, 12 AM $ 0.00046
+0.52%
$ 8.67 million $ 635,958
Mar 19, 11 PM $ 0.000458
-0.50%
$ 8.62 million $ 626,668
Mar 19, 10 PM $ 0.000463
-4.57%
$ 8.72 million $ 626,923
Mar 19, 9 PM $ 0.000485
+2.02%
$ 9.14 million $ 619,499
Mar 19, 8 PM $ 0.000475
+1.98%
$ 8.94 million $ 617,065
Mar 19, 7 PM $ 0.000464
-4.16%
$ 8.73 million $ 612,063
Mar 19, 6 PM $ 0.000484
+4.42%
$ 9.11 million $ 603,849
Mar 19, 5 PM $ 0.000463
+1.60%
$ 8.72 million $ 601,451
Mar 19, 4 PM $ 0.000456
-1.87%
$ 8.59 million $ 604,062
Mar 19, 3 PM $ 0.000465
-4.50%
$ 8.75 million $ 602,011
Mar 19, 2 PM $ 0.000487
-1.93%
$ 9.17 million $ 596,286
Mar 19, 1 PM $ 0.000504
+4.98%
$ 9.49 million $ 590,311
Mar 19, 12 PM $ 0.000481
+5.09%
$ 9.06 million $ 585,441
Mar 19, 11 AM $ 0.000457
-3.32%
$ 8.6 million $ 574,540
Mar 19, 10 AM $ 0.000472
+1.07%
$ 8.88 million $ 572,997
Mar 19, 9 AM $ 0.000467
+3.99%
$ 8.79 million $ 569,341
Mar 19, 8 AM $ 0.000449
-3.79%
$ 8.45 million $ 568,428
Mar 19, 7 AM $ 0.000467
+5.66%
$ 8.79 million $ 573,881
Mar 19, 6 AM $ 0.000441
-5.93%
$ 8.3 million $ 580,841
Mar 19, 5 AM $ 0.000469
+2.94%
$ 8.82 million $ 588,562
Mar 19, 4 AM $ 0.000454
+0.04%
$ 8.55 million $ 593,500
Mar 19, 3 AM $ 0.000455
+3.58%
$ 8.56 million $ 602,067
Mar 19, 2 AM $ 0.000436
-0.11%
$ 8.22 million $ 613,363
Mar 19, 1 AM $ 0.000437
-6.63%
$ 8.23 million $ 614,790
Mar 19, 12 AM $ 0.000468
-2.01%
$ 8.81 million $ 610,498
Mar 18, 11 PM $ 0.000476
+0.44%
$ 8.97 million $ 610,532
Mar 18, 10 PM $ 0.000474
+3.34%
$ 8.92 million $ 607,876
Mar 18, 9 PM $ 0.00046
-2.17%
$ 8.66 million $ 613,260
Mar 18, 8 PM $ 0.000468
+11.48%
$ 8.81 million $ 606,488
Mar 18, 7 PM $ 0.00042
-2.69%
$ 7.9 million $ 600,389
Mar 18, 6 PM $ 0.000431
+1.77%
$ 8.11 million $ 591,830
Mar 18, 5 PM $ 0.000423
-2.74%
$ 7.97 million $ 583,410
Mar 18, 4 PM $ 0.000432
+0.35%
$ 8.13 million $ 574,129
Mar 18, 3 PM $ 0.000437
+8.93%
$ 8.23 million $ 565,366
Mar 18, 2 PM $ 0.000401
-3.14%
$ 7.55 million $ 560,005
Mar 18, 1 PM $ 0.000414
+7.28%
$ 7.8 million $ 555,381
Mar 18, 12 PM $ 0.000389
-2.48%
$ 7.32 million $ 550,148
Mar 18, 11 AM $ 0.000405
-0.25%
$ 7.62 million $ 542,105
Mar 18, 7 AM $ 0.000472
+5.17%
$ 8.88 million $ 507,561
Mar 18, 6 AM $ 0.000448
-5.74%
$ 8.35 million $ 486,559
Mar 18, 5 AM $ 0.000464
-7.76%
$ 8.75 million $ 458,222
Mar 18, 4 AM $ 0.000509
+18.21%
$ 9.58 million $ 437,505
Mar 18, 3 AM $ 0.00043
+0.44%
$ 8.11 million $ 405,794
Mar 18, 2 AM $ 0.000428
+12.37%
$ 8.06 million $ 385,313
Mar 18, 1 AM $ 0.00038
-1.71%
$ 7.16 million $ 369,698