aiXplay Historical Data

AIXPLAY Page 71
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.00038
-1.71%
$ 7.16 million $ 369,698
Mar 18, 12 AM $ 0.000387
+0.91%
$ 7.28 million $ 346,548
Mar 17, 11 PM $ 0.000378
+0.77%
$ 7.12 million $ 337,546
Mar 17, 10 PM $ 0.000375
-5.42%
$ 7.07 million $ 325,166
Mar 17, 9 PM $ 0.000398
+22.40%
$ 7.49 million $ 311,168
Mar 17, 8 PM $ 0.000322
-0.98%
$ 6.07 million $ 306,194
Mar 17, 7 PM $ 0.000328
-1.92%
$ 6.17 million $ 299,346
Mar 17, 6 PM $ 0.000334
-0.30%
$ 6.29 million $ 293,081
Mar 17, 5 PM $ 0.000336
+3.16%
$ 6.33 million $ 291,473
Mar 17, 4 PM $ 0.000324
-3.05%
$ 6.1 million $ 290,433
Mar 17, 3 PM $ 0.000333
-0.66%
$ 6.27 million $ 289,302
Mar 17, 2 PM $ 0.000335
-0.71%
$ 6.31 million $ 286,084
Mar 17, 1 PM $ 0.000332
+0.97%
$ 6.26 million $ 276,555
Mar 17, 12 PM $ 0.000329
+3.39%
$ 6.2 million $ 262,050
Mar 17, 11 AM $ 0.000318
-4.16%
$ 5.99 million $ 256,855
Mar 17, 10 AM $ 0.000332
+4.53%
$ 6.25 million $ 260,136
Mar 17, 9 AM $ 0.000317
-2.43%
$ 5.97 million $ 257,133
Mar 17, 8 AM $ 0.000325
+0.06%
$ 6.12 million $ 264,583
Mar 17, 7 AM $ 0.000329
+5.08%
$ 6.26 million $ 263,459
Mar 17, 6 AM $ 0.000313
-0.29%
$ 5.9 million $ 274,151
Mar 17, 5 AM $ 0.000314
+2.48%
$ 5.91 million $ 283,143
Mar 17, 4 AM $ 0.000306
+0.43%
$ 5.77 million $ 288,718
Mar 17, 3 AM $ 0.000305
-1.04%
$ 5.74 million $ 304,659
Mar 17, 2 AM $ 0.000308
-0.10%
$ 5.81 million $ 312,692
Mar 17, 1 AM $ 0.000309
+0.00%
$ 5.81 million $ 319,110
Mar 17, 12 AM $ 0.000309
-0.71%
$ 5.81 million $ 334,551
Mar 16, 11 PM $ 0.000311
-0.58%
$ 5.86 million $ 335,554
Mar 16, 10 PM $ 0.000312
-0.64%
$ 5.87 million $ 336,691
Mar 16, 9 PM $ 0.000314
+1.36%
$ 5.91 million $ 349,008
Mar 16, 8 PM $ 0.000311
-1.86%
$ 5.85 million $ 358,488
Mar 16, 7 PM $ 0.000317
+2.09%
$ 5.97 million $ 368,427
Mar 16, 6 PM $ 0.000311
+0.35%
$ 5.86 million $ 383,952
Mar 16, 5 PM $ 0.000312
+0.00%
$ 5.87 million $ 398,226
Mar 16, 4 PM $ 0.000313
+2.16%
$ 5.89 million $ 414,189
Mar 16, 3 PM $ 0.000308
+1.42%
$ 5.77 million $ 419,522
Mar 16, 2 PM $ 0.000304
+0.36%
$ 5.72 million $ 428,460
Mar 16, 1 PM $ 0.000302
-0.40%
$ 5.69 million $ 442,908
Mar 16, 12 PM $ 0.000304
-0.07%
$ 5.72 million $ 459,746
Mar 16, 11 AM $ 0.000304
-2.16%
$ 5.73 million $ 479,177
Mar 16, 10 AM $ 0.000312
+3.48%
$ 5.87 million $ 477,022
Mar 16, 9 AM $ 0.0003
-4.31%
$ 5.65 million $ 476,885
Mar 16, 8 AM $ 0.000301
-2.40%
$ 5.66 million $ 472,468
Mar 16, 7 AM $ 0.000307
+2.13%
$ 5.79 million $ 474,120
Mar 16, 6 AM $ 0.000301
+0.90%
$ 5.67 million $ 475,285
Mar 16, 5 AM $ 0.0003
-0.07%
$ 5.64 million $ 480,950
Mar 16, 4 AM $ 0.0003
+0.43%
$ 5.65 million $ 480,549
Mar 16, 3 AM $ 0.000299
-9.62%
$ 5.63 million $ 482,183
Mar 16, 2 AM $ 0.000331
+7.02%
$ 6.23 million $ 485,507
Mar 16, 1 AM $ 0.000309
+12.90%
$ 5.82 million $ 488,442
Mar 16, 12 AM $ 0.000276
-5.06%
$ 5.19 million $ 490,926