Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

aiXplay Historical Data

AIXPLAY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.0000699
+5.27%
$1.32 million $288,111
Sep 13, 2 AM $0.0000664
-2.35%
$1.25 million $287,768
Sep 13, 1 AM $0.000068
-1.73%
$1.28 million $287,650
Sep 13, 12 AM $0.0000692
+0.00%
$1.3 million $289,093
Sep 12, 11 PM $0.0000692
+0.58%
$1.3 million $290,617
Sep 12, 10 PM $0.0000688
-5.23%
$1.3 million $290,705
Sep 12, 9 PM $0.0000726
-2.81%
$1.37 million $290,889
Sep 12, 8 PM $0.0000747
-25.30%
$1.41 million $290,654
Sep 12, 7 PM $0.000103
+3.00%
$1.94 million $272,136
Sep 12, 6 PM $0.0001
+0.00%
$1.88 million $8,913
Sep 12, 5 PM $0.0001
-0.10%
$1.88 million $10,895
Sep 12, 4 PM $0.0001
-2.82%
$1.88 million $85,073
Sep 12, 3 PM $0.000103
+3.41%
$1.94 million $86,534
Sep 12, 2 PM $0.0000997
-0.20%
$1.88 million $706,926
Sep 12, 1 PM $0.0000999
-2.63%
$1.88 million $706,860
Sep 12, 12 PM $0.000103
+3.74%
$1.93 million $706,849
Sep 12, 11 AM $0.0000989
+0.00%
$1.86 million $707,159
Sep 12, 10 AM $0.0000989
-0.50%
$1.86 million $707,159
Sep 12, 9 AM $0.0000994
+1.43%
$1.87 million $707,530
Sep 12, 8 AM $0.000098
-0.51%
$1.85 million $707,474
Sep 12, 7 AM $0.0000985
+1.55%
$1.85 million $706,729
Sep 12, 6 AM $0.000097
-0.61%
$1.83 million $706,740
Sep 12, 5 AM $0.0000976
+0.00%
$1.84 million $706,783
Sep 12, 4 AM $0.0000976
+0.62%
$1.84 million $706,783
Sep 12, 3 AM $0.000097
+0.00%
$1.83 million $706,830
Sep 12, 2 AM $0.000097
+0.00%
$1.83 million $706,982
Sep 12, 1 AM $0.000097
-0.21%
$1.83 million $706,982
Sep 12, 12 AM $0.0000972
-1.72%
$1.83 million $705,535
Sep 11, 11 PM $0.0000989
+0.92%
$1.86 million $704,011
Sep 11, 10 PM $0.000098
-2.39%
$1.85 million $703,854
Sep 11, 9 PM $0.0001
-2.52%
$1.89 million $703,541
Sep 11, 8 PM $0.000103
+3.73%
$1.94 million $703,403
Sep 11, 7 PM $0.0000993
+7.93%
$1.87 million $701,426
Sep 11, 6 PM $0.000101
-21.43%
$1.9 million $700,398
Sep 11, 5 PM $0.000128
+1.18%
$2.42 million $698,603
Sep 11, 4 PM $0.000127
-21.87%
$2.39 million $624,368
Sep 11, 3 PM $0.000169
+61.64%
$3.19 million $623,833
Sep 11, 2 PM $0.000105
+0.00%
$1.97 million $2,682
Sep 11, 1 PM $0.000105
+3.87%
$1.97 million $2,694
Sep 11, 12 PM $0.000101
-7.09%
$1.9 million $2,504
Sep 11, 11 AM $0.000109
+0.00%
$2.04 million $1,971
Sep 11, 10 AM $0.000109
+0.09%
$2.04 million $2,028
Sep 11, 9 AM $0.000108
+0.00%
$2.04 million $1,647
Sep 11, 8 AM $0.000108
+0.00%
$2.04 million $1,710
Sep 11, 7 AM $0.000108
+3.73%
$2.04 million $1,791
Sep 11, 6 AM $0.000105
+3.77%
$1.97 million $2,016
Sep 11, 5 AM $0.000101
+0.00%
$1.9 million $1,876
Sep 11, 4 AM $0.000101
+0.00%
$1.9 million $1,876
Sep 11, 3 AM $0.000101
-0.10%
$1.9 million $1,802
Sep 11, 2 AM $0.000101
+0.00%
$1.9 million $1,650