aiXplay Historical Data

AIXPLAY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00033
+0.06%
$ 6.22 million $ 365,226
Apr 14, 7 PM $ 0.000333
+0.51%
$ 6.26 million $ 373,416
Apr 14, 6 PM $ 0.00033
+0.21%
$ 6.21 million $ 379,258
Apr 14, 5 PM $ 0.000329
-1.53%
$ 6.19 million $ 382,138
Apr 14, 4 PM $ 0.000334
+0.06%
$ 6.29 million $ 390,463
Apr 14, 3 PM $ 0.000334
+0.00%
$ 6.29 million $ 399,045
Apr 14, 2 PM $ 0.000331
-0.63%
$ 6.23 million $ 401,104
Apr 14, 1 PM $ 0.000328
-0.82%
$ 6.18 million $ 393,266
Apr 14, 12 PM $ 0.000331
-0.24%
$ 6.24 million $ 388,570
Apr 14, 11 AM $ 0.000331
-0.03%
$ 6.23 million $ 390,380
Apr 14, 10 AM $ 0.000334
+0.57%
$ 6.29 million $ 390,835
Apr 14, 9 AM $ 0.000332
-0.63%
$ 6.25 million $ 393,786
Apr 14, 8 AM $ 0.000334
-0.48%
$ 6.29 million $ 395,945
Apr 14, 7 AM $ 0.000337
+1.78%
$ 6.35 million $ 392,071
Apr 14, 6 AM $ 0.000332
-2.01%
$ 6.24 million $ 389,635
Apr 14, 5 AM $ 0.000338
+1.53%
$ 6.37 million $ 389,439
Apr 14, 4 AM $ 0.000333
+1.49%
$ 6.28 million $ 392,057
Apr 14, 3 AM $ 0.000324
+1.47%
$ 6.09 million $ 396,796
Apr 14, 2 AM $ 0.000322
+1.64%
$ 6.07 million $ 399,695
Apr 14, 1 AM $ 0.000316
+0.19%
$ 5.96 million $ 402,440
Apr 14, 12 AM $ 0.000314
-0.29%
$ 5.92 million $ 405,919
Apr 13, 11 PM $ 0.000314
-2.03%
$ 5.92 million $ 412,603
Apr 13, 10 PM $ 0.000321
-1.99%
$ 6.04 million $ 418,747
Apr 13, 9 PM $ 0.000324
-2.35%
$ 6.1 million $ 419,393
Apr 13, 8 PM $ 0.000328
-0.58%
$ 6.18 million $ 420,621
Apr 13, 7 PM $ 0.000332
+0.00%
$ 6.25 million $ 427,755
Apr 13, 6 PM $ 0.000331
+0.43%
$ 6.23 million $ 439,713
Apr 13, 5 PM $ 0.000329
+1.98%
$ 6.2 million $ 454,062
Apr 13, 4 PM $ 0.000323
-4.44%
$ 6.08 million $ 461,366
Apr 13, 3 PM $ 0.000336
-1.49%
$ 6.34 million $ 456,952
Apr 13, 2 PM $ 0.00034
-0.26%
$ 6.41 million $ 454,569
Apr 13, 1 PM $ 0.000341
-0.29%
$ 6.43 million $ 462,099
Apr 13, 12 PM $ 0.000343
+0.50%
$ 6.46 million $ 468,204
Apr 13, 11 AM $ 0.000339
+0.42%
$ 6.38 million $ 477,053
Apr 13, 10 AM $ 0.000338
-0.29%
$ 6.36 million $ 484,161
Apr 13, 9 AM $ 0.000339
-1.48%
$ 6.38 million $ 484,919
Apr 13, 8 AM $ 0.000342
+0.09%
$ 6.45 million $ 489,058
Apr 13, 7 AM $ 0.000343
-1.80%
$ 6.45 million $ 494,531
Apr 13, 6 AM $ 0.000349
+0.26%
$ 6.57 million $ 494,384
Apr 13, 5 AM $ 0.000348
+0.55%
$ 6.55 million $ 500,865
Apr 13, 4 AM $ 0.000346
+0.03%
$ 6.52 million $ 501,883
Apr 13, 3 AM $ 0.000346
+0.84%
$ 6.52 million $ 503,686
Apr 13, 2 AM $ 0.000343
+0.23%
$ 6.47 million $ 498,295
Apr 13, 1 AM $ 0.000345
+0.96%
$ 6.5 million $ 491,955
Apr 13, 12 AM $ 0.000342
+0.29%
$ 6.44 million $ 483,586
Apr 12, 11 PM $ 0.000342
+1.66%
$ 6.45 million $ 473,748
Apr 12, 10 PM $ 0.000337
+3.22%
$ 6.34 million $ 458,331
Apr 12, 9 PM $ 0.000327
-0.21%
$ 6.16 million $ 443,278
Apr 12, 8 PM $ 0.000327
-3.59%
$ 6.17 million $ 435,383
Apr 12, 7 PM $ 0.00035
-0.31%
$ 6.6 million $ 415,530