aiXplay Historical Data

AIXPLAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $ 0.000116
-2.53%
$ 2.18 million $ 4,590
Jul 26, 9 AM $ 0.000119
+0.00%
$ 2.23 million $ 3,199
Jul 26, 8 AM $ 0.000119
-0.17%
$ 2.23 million $ 3,210
Jul 26, 7 AM $ 0.000119
-1.16%
$ 2.24 million $ 3,747
Jul 26, 6 AM $ 0.00012
+0.00%
$ 2.26 million $ 4,358
Jul 26, 5 AM $ 0.00012
+0.00%
$ 2.26 million $ 4,358
Jul 26, 4 AM $ 0.00012
-0.08%
$ 2.26 million $ 4,369
Jul 26, 3 AM $ 0.00012
+0.00%
$ 2.26 million $ 4,366
Jul 26, 2 AM $ 0.00012
+0.00%
$ 2.26 million $ 4,365
Jul 26, 1 AM $ 0.00012
+0.00%
$ 2.26 million $ 4,397
Jul 26, 12 AM $ 0.00012
+0.00%
$ 2.26 million $ 4,419
Jul 25, 11 PM $ 0.00012
+0.00%
$ 2.26 million $ 4,432
Jul 25, 10 PM $ 0.00012
+0.00%
$ 2.26 million $ 4,423
Jul 25, 9 PM $ 0.00012
+0.00%
$ 2.26 million $ 5,022
Jul 25, 8 PM $ 0.00012
-0.50%
$ 2.26 million $ 5,617
Jul 25, 7 PM $ 0.000121
-2.81%
$ 2.28 million $ 5,751
Jul 25, 6 PM $ 0.000124
-1.03%
$ 2.34 million $ 5,785
Jul 25, 5 PM $ 0.000126
-1.33%
$ 2.37 million $ 5,775
Jul 25, 4 PM $ 0.000127
+1.59%
$ 2.4 million $ 5,772
Jul 25, 3 PM $ 0.000125
+0.08%
$ 2.36 million $ 3,412
Jul 25, 2 PM $ 0.000125
-0.48%
$ 2.36 million $ 3,397
Jul 25, 1 PM $ 0.000126
+0.64%
$ 2.37 million $ 4,222
Jul 25, 12 PM $ 0.000125
+0.00%
$ 2.36 million $ 5,123
Jul 25, 11 AM $ 0.000125
-0.95%
$ 2.36 million $ 5,670
Jul 25, 10 AM $ 0.000126
+0.00%
$ 2.38 million $ 6,695
Jul 25, 9 AM $ 0.000126
+0.24%
$ 2.38 million $ 13,362
Jul 25, 8 AM $ 0.000126
+0.24%
$ 2.37 million $ 13,358
Jul 25, 7 AM $ 0.000126
-1.57%
$ 2.37 million $ 16,869
Jul 25, 6 AM $ 0.000128
+0.00%
$ 2.4 million $ 17,015
Jul 25, 5 AM $ 0.000128
+0.00%
$ 2.4 million $ 18,146
Jul 25, 4 AM $ 0.000128
+0.00%
$ 2.4 million $ 19,928
Jul 25, 3 AM $ 0.000128
+0.00%
$ 2.4 million $ 20,838
Jul 25, 2 AM $ 0.000128
+0.16%
$ 2.4 million $ 21,847
Jul 25, 1 AM $ 0.000128
-0.31%
$ 2.4 million $ 23,044
Jul 25, 12 AM $ 0.000128
-0.70%
$ 2.41 million $ 24,266
Jul 24, 11 PM $ 0.000129
+0.00%
$ 2.42 million $ 25,290
Jul 24, 10 PM $ 0.000129
+0.70%
$ 2.42 million $ 29,638
Jul 24, 9 PM $ 0.000128
-0.16%
$ 2.41 million $ 34,891
Jul 24, 8 PM $ 0.000128
+0.00%
$ 2.41 million $ 37,626
Jul 24, 7 PM $ 0.000128
+2.15%
$ 2.41 million $ 50,914
Jul 24, 6 PM $ 0.000125
+0.08%
$ 2.36 million $ 56,163
Jul 24, 5 PM $ 0.000125
+0.00%
$ 2.36 million $ 71,216
Jul 24, 4 PM $ 0.000125
+0.00%
$ 2.36 million $ 96,451
Jul 24, 3 PM $ 0.000125
+0.00%
$ 2.36 million $ 117,239
Jul 24, 2 PM $ 0.000125
+0.16%
$ 2.36 million $ 134,670
Jul 24, 1 PM $ 0.000125
+0.08%
$ 2.35 million $ 161,393
Jul 24, 12 PM $ 0.000125
-0.56%
$ 2.35 million $ 171,649
Jul 24, 11 AM $ 0.000126
-1.49%
$ 2.37 million $ 171,247
Jul 24, 10 AM $ 0.000127
+2.01%
$ 2.38 million $ 170,601
Jul 24, 9 AM $ 0.000123
-0.16%
$ 2.32 million $ 171,738