aiXplay Historical Data

AIXPLAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 AM $ 0.000127
+2.01%
$ 2.38 million $ 170,601
Jul 24, 9 AM $ 0.000123
-0.16%
$ 2.32 million $ 171,738
Jul 24, 8 AM $ 0.000123
-1.04%
$ 2.32 million $ 172,583
Jul 24, 7 AM $ 0.000125
+0.32%
$ 2.35 million $ 169,567
Jul 24, 6 AM $ 0.000124
+0.08%
$ 2.34 million $ 169,860
Jul 24, 5 AM $ 0.000124
+0.00%
$ 2.33 million $ 170,005
Jul 24, 4 AM $ 0.000122
+0.91%
$ 2.3 million $ 169,508
Jul 24, 3 AM $ 0.000121
+0.66%
$ 2.29 million $ 169,667
Jul 24, 2 AM $ 0.000122
-1.69%
$ 2.3 million $ 169,893
Jul 24, 1 AM $ 0.000123
+0.90%
$ 2.33 million $ 170,177
Jul 24, 12 AM $ 0.000122
-2.00%
$ 2.3 million $ 170,364
Jul 23, 11 PM $ 0.000124
-2.12%
$ 2.34 million $ 170,605
Jul 23, 10 PM $ 0.000128
+3.81%
$ 2.41 million $ 170,820
Jul 23, 9 PM $ 0.000123
-1.67%
$ 2.32 million $ 166,121
Jul 23, 8 PM $ 0.000125
+2.71%
$ 2.35 million $ 163,951
Jul 23, 7 PM $ 0.000122
-10.13%
$ 2.29 million $ 151,840
Jul 23, 6 PM $ 0.000134
+0.67%
$ 2.53 million $ 147,671
Jul 23, 5 PM $ 0.000134
+2.37%
$ 2.52 million $ 133,873
Jul 23, 4 PM $ 0.000131
+2.34%
$ 2.47 million $ 109,560
Jul 23, 3 PM $ 0.000128
-0.70%
$ 2.42 million $ 89,833
Jul 23, 2 PM $ 0.000129
-5.43%
$ 2.43 million $ 73,297
Jul 23, 1 PM $ 0.000135
-2.94%
$ 2.55 million $ 46,855
Jul 23, 12 PM $ 0.000137
+1.18%
$ 2.59 million $ 36,798
Jul 23, 11 AM $ 0.000136
-1.95%
$ 2.56 million $ 51,817
Jul 23, 10 AM $ 0.000139
+0.07%
$ 2.61 million $ 51,995
Jul 23, 9 AM $ 0.000139
-0.93%
$ 2.61 million $ 55,971
Jul 23, 8 AM $ 0.00014
+1.16%
$ 2.63 million $ 57,016
Jul 23, 7 AM $ 0.000138
-1.36%
$ 2.6 million $ 55,955
Jul 23, 6 AM $ 0.00014
-0.07%
$ 2.63 million $ 54,878
Jul 23, 5 AM $ 0.000139
-4.26%
$ 2.62 million $ 53,634
Jul 23, 4 AM $ 0.000146
+2.17%
$ 2.75 million $ 52,563
Jul 23, 3 AM $ 0.000143
-0.56%
$ 2.69 million $ 52,180
Jul 23, 2 AM $ 0.000144
+0.42%
$ 2.71 million $ 58,898
Jul 23, 1 AM $ 0.000144
-0.07%
$ 2.7 million $ 60,663
Jul 23, 12 AM $ 0.000143
+0.91%
$ 2.7 million $ 60,181
Jul 22, 11 PM $ 0.000142
-0.56%
$ 2.68 million $ 59,670
Jul 22, 10 PM $ 0.000143
-0.56%
$ 2.69 million $ 60,643
Jul 22, 9 PM $ 0.000144
+0.42%
$ 2.71 million $ 67,527
Jul 22, 8 PM $ 0.000143
-0.21%
$ 2.69 million $ 67,842
Jul 22, 7 PM $ 0.000143
+0.07%
$ 2.69 million $ 66,663
Jul 22, 6 PM $ 0.000143
+1.42%
$ 2.69 million $ 65,551
Jul 22, 5 PM $ 0.000141
-1.05%
$ 2.65 million $ 69,623
Jul 22, 4 PM $ 0.000142
-1.18%
$ 2.68 million $ 76,043
Jul 22, 3 PM $ 0.000144
+0.91%
$ 2.71 million $ 89,409
Jul 22, 2 PM $ 0.000143
-0.56%
$ 2.69 million $ 107,368
Jul 22, 1 PM $ 0.000141
+0.28%
$ 2.66 million $ 119,787
Jul 22, 12 PM $ 0.000141
+1.00%
$ 2.65 million $ 122,734
Jul 22, 11 AM $ 0.00014
-1.41%
$ 2.63 million $ 109,473
Jul 22, 10 AM $ 0.000141
+2.92%
$ 2.65 million $ 108,920
Jul 22, 9 AM $ 0.000137
-1.44%
$ 2.57 million $ 97,130