Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 AM $0.000101
+0.00%
$1.9 million $1,650
Sep 11, 1 AM $0.000101
+0.00%
$1.9 million $1,650
Sep 11, 12 AM $0.000101
+0.00%
$1.9 million $1,650
Sep 10, 11 PM $0.000101
+0.00%
$1.9 million $1,650
Sep 10, 10 PM $0.000101
+0.00%
$1.9 million $2,046
Sep 10, 9 PM $0.000101
+0.00%
$1.9 million $2,046
Sep 10, 8 PM $0.000101
+0.00%
$1.9 million $2,046
Sep 10, 7 PM $0.000101
+0.00%
$1.9 million $2,061
Sep 10, 6 PM $0.000101
+0.00%
$1.9 million $2,081
Sep 10, 5 PM $0.000101
+0.00%
$1.9 million $1,895
Sep 10, 4 PM $0.000101
+1.10%
$1.9 million $1,919
Sep 10, 3 PM $0.0000998
+0.00%
$1.88 million $1,130
Sep 10, 2 PM $0.0000998
+2.15%
$1.88 million $1,157
Sep 10, 1 PM $0.0000977
+0.21%
$1.84 million $1,203
Sep 10, 12 PM $0.0000975
+0.00%
$1.84 million $1,196
Sep 10, 11 AM $0.0000975
+0.00%
$1.84 million $1,464
Sep 10, 10 AM $0.000098
+0.41%
$1.85 million $3,436
Sep 10, 9 AM $0.0000976
-1.21%
$1.84 million $3,387
Sep 10, 8 AM $0.0000988
+0.20%
$1.86 million $27,177
Sep 10, 7 AM $0.0000986
+2.18%
$1.86 million $58,960
Sep 10, 6 AM $0.0000965
+0.00%
$1.82 million $58,856
Sep 10, 5 AM $0.0000965
+0.00%
$1.82 million $58,856
Sep 10, 4 AM $0.0000965
+0.10%
$1.82 million $58,856
Sep 10, 3 AM $0.0000964
+0.00%
$1.81 million $58,816
Sep 10, 2 AM $0.0000964
+0.00%
$1.81 million $58,816
Sep 10, 1 AM $0.0000964
+0.00%
$1.81 million $58,818
Sep 10, 12 AM $0.0000964
+0.00%
$1.81 million $58,818
Sep 9, 11 PM $0.0000964
-3.79%
$1.81 million $58,818
Sep 9, 10 PM $0.0001
+0.00%
$1.89 million $58,422
Sep 9, 9 PM $0.0001
+0.00%
$1.89 million $58,422
Sep 9, 8 PM $0.0001
+0.20%
$1.89 million $58,422
Sep 9, 7 PM $0.0001
-0.99%
$1.88 million $58,507
Sep 9, 6 PM $0.000101
+0.00%
$1.9 million $58,487
Sep 9, 5 PM $0.000101
-0.10%
$1.9 million $58,487
Sep 9, 4 PM $0.000101
+1.10%
$1.9 million $58,508
Sep 9, 3 PM $0.0001
-0.70%
$1.88 million $58,700
Sep 9, 2 PM $0.000101
-0.30%
$1.9 million $58,784
Sep 9, 1 PM $0.000101
+0.00%
$1.9 million $59,523
Sep 9, 12 PM $0.000101
+1.00%
$1.9 million $59,531
Sep 9, 11 AM $0.0001
-5.66%
$1.88 million $59,239
Sep 9, 10 AM $0.000106
+0.00%
$2 million $57,210
Sep 9, 9 AM $0.000106
+0.00%
$2 million $57,247
Sep 9, 8 AM $0.000106
-0.84%
$2 million $33,577
Sep 9, 7 AM $0.000107
+1.71%
$2.01 million $1,719
Sep 9, 6 AM $0.000105
+0.00%
$1.98 million $1,526
Sep 9, 5 AM $0.000105
+0.00%
$1.98 million $57,526
Sep 9, 4 AM $0.000105
+0.00%
$1.98 million $80,094
Sep 9, 3 AM $0.000105
+0.00%
$1.98 million $80,094
Sep 9, 2 AM $0.000105
-0.10%
$1.98 million $164,806
Sep 9, 1 AM $0.000105
+0.00%
$1.98 million $164,804