aiXplay Historical Data

AIXPLAY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.000353
+0.26%
$ 6.65 million $ 394,869
Apr 12, 5 PM $ 0.000353
-0.90%
$ 6.65 million $ 377,019
Apr 12, 4 PM $ 0.000352
+0.89%
$ 6.63 million $ 356,983
Apr 12, 3 PM $ 0.000349
-0.11%
$ 6.57 million $ 350,791
Apr 12, 2 PM $ 0.000349
+0.00%
$ 6.58 million $ 350,163
Apr 12, 1 PM $ 0.000349
+0.03%
$ 6.58 million $ 342,747
Apr 12, 12 PM $ 0.000348
+2.62%
$ 6.56 million $ 335,592
Apr 12, 11 AM $ 0.000339
-0.85%
$ 6.39 million $ 316,094
Apr 12, 10 AM $ 0.000342
-2.37%
$ 6.44 million $ 309,866
Apr 12, 9 AM $ 0.00035
+4.42%
$ 6.59 million $ 296,984
Apr 12, 8 AM $ 0.000335
-2.70%
$ 6.31 million $ 274,114
Apr 12, 7 AM $ 0.000345
+0.94%
$ 6.49 million $ 253,790
Apr 12, 6 AM $ 0.00034
-4.25%
$ 6.41 million $ 236,311
Apr 12, 5 AM $ 0.000356
+2.12%
$ 6.71 million $ 212,139
Apr 12, 4 AM $ 0.000349
+1.31%
$ 6.56 million $ 190,615
Apr 12, 2 AM $ 0.000356
+1.39%
$ 6.71 million $ 163,700
Apr 12, 1 AM $ 0.000352
-2.76%
$ 6.63 million $ 148,859
Apr 12, 12 AM $ 0.000362
+0.25%
$ 6.82 million $ 135,407
Apr 11, 11 PM $ 0.000361
-0.25%
$ 6.8 million $ 126,921
Apr 11, 10 PM $ 0.000362
-0.69%
$ 6.82 million $ 119,481
Apr 11, 9 PM $ 0.000364
+0.69%
$ 6.86 million $ 114,774
Apr 11, 8 PM $ 0.000362
-1.23%
$ 6.81 million $ 103,336
Apr 11, 7 PM $ 0.000366
-1.72%
$ 6.9 million $ 99,375
Apr 11, 6 PM $ 0.000375
+3.02%
$ 7.07 million $ 91,356
Apr 11, 5 PM $ 0.000364
-0.16%
$ 6.86 million $ 78,848
Apr 11, 4 PM $ 0.000365
-0.27%
$ 6.88 million $ 87,468
Apr 11, 3 PM $ 0.000366
+0.91%
$ 6.89 million $ 95,359
Apr 11, 2 PM $ 0.000362
-1.36%
$ 6.82 million $ 87,103
Apr 11, 1 PM $ 0.000369
+0.55%
$ 6.94 million $ 83,033
Apr 11, 12 PM $ 0.000366
-0.38%
$ 6.9 million $ 97,477
Apr 11, 11 AM $ 0.000368
+0.77%
$ 6.92 million $ 116,339
Apr 11, 10 AM $ 0.000364
+1.08%
$ 6.86 million $ 115,713
Apr 11, 9 AM $ 0.00036
+0.00%
$ 6.79 million $ 128,320
Apr 11, 8 AM $ 0.00036
-0.25%
$ 6.79 million $ 138,316
Apr 11, 7 AM $ 0.000361
-0.19%
$ 6.8 million $ 150,896
Apr 11, 6 AM $ 0.000362
+0.19%
$ 6.82 million $ 163,830
Apr 11, 5 AM $ 0.000361
-0.28%
$ 6.8 million $ 176,655
Apr 11, 4 AM $ 0.000362
+0.81%
$ 6.82 million $ 190,920
Apr 11, 3 AM $ 0.000359
+0.25%
$ 6.77 million $ 190,061
Apr 11, 2 AM $ 0.000358
-0.11%
$ 6.75 million $ 197,196
Apr 11, 1 AM $ 0.000359
+0.03%
$ 6.76 million $ 210,007
Apr 11, 12 AM $ 0.000359
+0.31%
$ 6.76 million $ 225,579
Apr 10, 11 PM $ 0.000358
+0.00%
$ 6.73 million $ 241,016
Apr 10, 10 PM $ 0.000358
-0.17%
$ 6.73 million $ 260,167
Apr 10, 9 PM $ 0.000358
-0.03%
$ 6.75 million $ 276,058
Apr 10, 8 PM $ 0.000358
-0.08%
$ 6.75 million $ 294,284
Apr 10, 7 PM $ 0.000359
+0.31%
$ 6.75 million $ 304,678
Apr 10, 6 PM $ 0.000358
-0.03%
$ 6.73 million $ 315,752
Apr 10, 5 PM $ 0.000358
+0.11%
$ 6.74 million $ 326,396
Apr 10, 4 PM $ 0.000357
-0.56%
$ 6.73 million $ 328,593