aiXplay Historical Data

AIXPLAY Page 9
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.000111
+0.00%
$ 2.09 million $ 94,524
9:17 PM $ 0.000111
+0.00%
$ 2.09 million $ 94,909
9:16 PM $ 0.000111
+0.00%
$ 2.09 million $ 95,184
9:15 PM $ 0.000111
+0.00%
$ 2.09 million $ 95,422
9:14 PM $ 0.000111
+0.00%
$ 2.09 million $ 95,722
9:13 PM $ 0.000111
+0.00%
$ 2.09 million $ 96,039
9:12 PM $ 0.000111
+0.00%
$ 2.09 million $ 96,242
9:11 PM $ 0.000111
+0.00%
$ 2.09 million $ 96,767
9:10 PM $ 0.000111
+0.00%
$ 2.09 million $ 97,120
9:09 PM $ 0.000111
+0.00%
$ 2.09 million $ 97,535
9:08 PM $ 0.000111
+0.00%
$ 2.09 million $ 97,935
9:07 PM $ 0.000111
+0.00%
$ 2.09 million $ 98,319
9:06 PM $ 0.000111
+0.00%
$ 2.09 million $ 98,395
9:05 PM $ 0.000111
+0.00%
$ 2.09 million $ 98,570
9:04 PM $ 0.000111
+0.00%
$ 2.09 million $ 98,975
9:03 PM $ 0.000111
+0.00%
$ 2.09 million $ 99,548
9:02 PM $ 0.000111
+0.00%
$ 2.09 million $ 100,073
9:01 PM $ 0.000111
+0.00%
$ 2.09 million $ 100,614
9:00 PM $ 0.000111
+0.00%
$ 2.09 million $ 101,060
8:59 PM $ 0.000111
+0.00%
$ 2.09 million $ 101,634
8:58 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,088
8:57 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,497
8:56 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,844
8:55 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,128
8:54 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,111
8:53 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,102
8:52 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,083
8:51 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,067
8:50 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,056
8:49 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,037
8:48 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,026
8:47 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,008
8:46 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,993
8:45 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,982
8:44 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,963
8:43 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,952
8:42 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,934
8:41 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,919
8:40 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,908
8:39 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,889
8:38 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,874
8:37 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,860
8:36 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,846
8:35 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,831
8:34 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,818
8:33 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,803
8:32 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,788
8:31 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,773
8:30 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,758
8:29 PM $ 0.000111
+0.00%
$ 2.09 million $ 102,744