aiXplay Historical Data

AIXPLAY Page 9
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.000228
+0.00%
$ 4.31 million $ 342,094
6:32 AM $ 0.000228
+0.00%
$ 4.31 million $ 342,094
6:31 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,832
6:30 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,832
6:29 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,785
6:28 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,785
6:27 AM $ 0.000229
+0.00%
$ 4.31 million $ 341,984
6:26 AM $ 0.000228
+0.00%
$ 4.31 million $ 341,984
6:25 AM $ 0.000228
+0.00%
$ 4.31 million $ 341,947
6:24 AM $ 0.00023
+0.00%
$ 4.32 million $ 341,727
6:23 AM $ 0.000232
+0.00%
$ 4.32 million $ 341,727
6:22 AM $ 0.000232
+0.00%
$ 4.32 million $ 341,626
6:21 AM $ 0.000232
+0.00%
$ 4.32 million $ 341,626
6:20 AM $ 0.000233
+0.00%
$ 4.32 million $ 341,488
6:19 AM $ 0.000232
+0.00%
$ 4.37 million $ 341,154
6:18 AM $ 0.000232
+0.00%
$ 4.37 million $ 341,154
6:17 AM $ 0.000233
+0.00%
$ 4.37 million $ 340,430
6:16 AM $ 0.000234
+0.00%
$ 4.37 million $ 340,430
6:15 AM $ 0.000232
+0.00%
$ 4.37 million $ 339,576
6:14 AM $ 0.000238
+0.00%
$ 4.49 million $ 339,576
6:13 AM $ 0.000239
+0.00%
$ 4.49 million $ 338,766
6:12 AM $ 0.000239
+0.00%
$ 4.49 million $ 338,766
6:11 AM $ 0.000239
+0.00%
$ 4.49 million $ 338,641
6:10 AM $ 0.000239
+0.00%
$ 4.49 million $ 338,641
6:09 AM $ 0.00024
+0.00%
$ 4.52 million $ 337,937
6:08 AM $ 0.000239
+0.00%
$ 4.52 million $ 337,937
6:07 AM $ 0.000239
+0.00%
$ 4.52 million $ 337,827
6:06 AM $ 0.000239
+0.00%
$ 4.52 million $ 337,827
6:05 AM $ 0.000238
+0.00%
$ 4.52 million $ 337,634
6:04 AM $ 0.000237
+0.00%
$ 4.47 million $ 337,634
6:03 AM $ 0.000242
+0.00%
$ 4.47 million $ 337,621
6:02 AM $ 0.000243
+0.00%
$ 4.47 million $ 337,621
6:01 AM $ 0.00024
+0.00%
$ 4.47 million $ 337,271
6:00 AM $ 0.000232
+0.00%
$ 4.47 million $ 337,271
5:59 AM $ 0.000234
+0.00%
$ 4.4 million $ 336,846
5:58 AM $ 0.000237
+0.00%
$ 4.4 million $ 336,846
5:57 AM $ 0.000239
+0.00%
$ 4.4 million $ 336,047
5:56 AM $ 0.000243
+0.00%
$ 4.4 million $ 336,047
5:55 AM $ 0.000239
+0.00%
$ 4.4 million $ 335,187
5:54 AM $ 0.000239
+0.00%
$ 4.51 million $ 335,187
5:53 AM $ 0.000244
+0.00%
$ 4.51 million $ 334,453
5:52 AM $ 0.000245
+0.00%
$ 4.51 million $ 334,453
5:51 AM $ 0.000244
+0.00%
$ 4.51 million $ 333,837
5:50 AM $ 0.000244
+0.00%
$ 4.51 million $ 333,837
5:49 AM $ 0.000245
+0.00%
$ 4.61 million $ 333,520
5:48 AM $ 0.000246
+0.00%
$ 4.61 million $ 333,520
5:47 AM $ 0.000246
+0.00%
$ 4.61 million $ 333,427
5:46 AM $ 0.000246
+0.00%
$ 4.61 million $ 333,427
5:45 AM $ 0.000246
+0.00%
$ 4.61 million $ 332,814
5:44 AM $ 0.000246
+0.00%
$ 4.64 million $ 332,814