aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000172
+0.00%
$ 3.22 million $ 1.36 million
Yesterday $ 0.000167
+18.13%
$ 3.14 million $ 338,923
Jun 15, 2026 $ 0.000141
-4.85%
$ 2.66 million $ 221,947
Jun 14, 2026 $ 0.000148
+1.99%
$ 2.8 million $ 571,921
Jun 13, 2026 $ 0.000146
+1.18%
$ 2.74 million $ 222,903
Jun 12, 2026 $ 0.000144
-4.82%
$ 2.71 million $ 325,862
Jun 11, 2026 $ 0.000152
-0.59%
$ 2.86 million $ 376,476
Jun 10, 2026 $ 0.000152
+5.92%
$ 2.86 million $ 640,825
Jun 9, 2026 $ 0.000144
+3.01%
$ 2.7 million $ 344,405
Jun 8, 2026 $ 0.00014
+4.17%
$ 2.64 million $ 204,740
Jun 7, 2026 $ 0.000134
-5.22%
$ 2.53 million $ 105,560
Jun 6, 2026 $ 0.000142
-3.14%
$ 2.67 million $ 146,783
Jun 5, 2026 $ 0.000147
-0.61%
$ 2.77 million $ 232,275
Jun 4, 2026 $ 0.000148
+2.42%
$ 2.79 million $ 211,562
Jun 3, 2026 $ 0.000144
+2.41%
$ 2.72 million $ 118,253
Jun 2, 2026 $ 0.000141
-2.29%
$ 2.66 million $ 142,976
Jun 1, 2026 $ 0.000143
+0.71%
$ 2.69 million $ 244,150
May 31, 2026 $ 0.000142
-22.91%
$ 2.67 million $ 226,838
May 30, 2026 $ 0.000184
+1.99%
$ 3.46 million $ 191,029
May 29, 2026 $ 0.000181
+38.36%
$ 3.4 million $ 395,065
May 28, 2026 $ 0.000131
+5.20%
$ 2.46 million $ 60,563
May 27, 2026 $ 0.000125
-5.30%
$ 2.35 million $ 11,024
May 26, 2026 $ 0.000132
+0.23%
$ 2.49 million $ 9,114
May 25, 2026 $ 0.000133
-4.25%
$ 2.48 million $ 74,230
May 24, 2026 $ 0.00014
+1.09%
$ 2.61 million $ 205,153
May 23, 2026 $ 0.000138
-9.57%
$ 2.6 million $ 379,635
May 22, 2026 $ 0.000152
+7.04%
$ 2.87 million $ 368,231
May 21, 2026 $ 0.000141
+5.45%
$ 2.66 million $ 313,906
May 20, 2026 $ 0.000134
-11.32%
$ 2.52 million $ 302,851
May 19, 2026 $ 0.000152
-6.13%
$ 2.84 million $ 321,342
May 18, 2026 $ 0.000161
-20.17%
$ 3.04 million $ 445,600
May 17, 2026 $ 0.000201
+1.00%
$ 3.8 million $ 428,306
May 16, 2026 $ 0.000229
+4.89%
$ 4.32 million $ 339,603
May 15, 2026 $ 0.000219
-4.79%
$ 4.12 million $ 89,849
May 14, 2026 $ 0.00023
-0.78%
$ 4.32 million $ 185,943
May 13, 2026 $ 0.000231
-0.30%
$ 4.36 million $ 167,488
May 12, 2026 $ 0.000232
+4.36%
$ 4.37 million $ 243,456
May 11, 2026 $ 0.000221
-3.74%
$ 4.17 million $ 165,513
May 10, 2026 $ 0.00023
+2.68%
$ 4.33 million $ 176,636
May 9, 2026 $ 0.000227
-13.09%
$ 4.28 million $ 271,288
May 8, 2026 $ 0.000218
+14.94%
$ 4.11 million $ 192,794
May 7, 2026 $ 0.00019
+24.57%
$ 3.58 million $ 167,985
May 6, 2026 $ 0.000153
-6.44%
$ 2.87 million $ 98,031
May 5, 2026 $ 0.000163
-13.17%
$ 3.07 million $ 143,048
May 4, 2026 $ 0.000187
+9.85%
$ 3.53 million $ 138,276
May 3, 2026 $ 0.00017
-4.80%
$ 3.21 million $ 46,557
May 2, 2026 $ 0.000179
-6.52%
$ 3.37 million $ 127,237
May 1, 2026 $ 0.000192
-8.50%
$ 3.61 million $ 116,714
Apr 30, 2026 $ 0.000207
+1.77%
$ 3.94 million $ 224,985
Apr 29, 2026 $ 0.000232
-8.07%
$ 4.38 million $ 305,667
Download