Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000546
+0.00%
$1.03 million $1,171
Yesterday $0.0000546
-7.46%
$1.04 million $62,988
Sep 25, 2026 $0.0000585
+10.38%
$1.11 million $190,548
Sep 24, 2026 $0.000053
+0.38%
$997,861 $26,528
Sep 23, 2026 $0.0000528
+0.38%
$994,095 $211,693
Sep 22, 2026 $0.0000526
+11.91%
$990,330 $136,920
Sep 21, 2026 $0.000047
+47.80%
$884,896 $63,539
Sep 20, 2026 $0.0000318
-18.67%
$598,717 $3,076
Sep 19, 2026 $0.0000381
-56.70%
$736,158 $11,531
Sep 18, 2026 $0.000088
-4.35%
$1.66 million $77,145
Sep 17, 2026 $0.000092
+3.37%
$1.73 million $85,500
Sep 16, 2026 $0.000089
+2.18%
$1.68 million $466,564
Sep 15, 2026 $0.0000871
-26.56%
$1.64 million $124,372
Sep 14, 2026 $0.000119
+19.80%
$2.23 million $85,574
Sep 13, 2026 $0.000099
+43.06%
$1.86 million $252,860
Sep 12, 2026 $0.0000692
-30.03%
$1.3 million $290,617
Sep 11, 2026 $0.0000989
-1.98%
$1.86 million $704,011
Sep 10, 2026 $0.000101
+4.67%
$1.9 million $1,650
Sep 9, 2026 $0.0000964
-8.37%
$1.81 million $58,818
Sep 8, 2026 $0.000105
-7.88%
$1.98 million $164,804
Sep 7, 2026 $0.000114
-4.99%
$2.15 million $594,017
Sep 6, 2026 $0.00012
-1.39%
$2.26 million $227,539
Sep 5, 2026 $0.000122
+1.25%
$2.3 million $753,178
Sep 4, 2026 $0.00012
+6.55%
$2.27 million $763,142
Sep 3, 2026 $0.000113
-10.17%
$2.13 million $122,761
Sep 2, 2026 $0.000126
-11.72%
$2.37 million $142,581
Aug 29, 2026 $0.000178
+40.68%
$3.35 million $5.67 million
Aug 28, 2026 $0.000125
+20.06%
$2.38 million $942,510
Aug 27, 2026 $0.000104
-0.47%
$1.96 million $129,094
Aug 26, 2026 $0.000104
+0.04%
$1.97 million $137,050
Aug 25, 2026 $0.000104
-15.70%
$1.96 million $82,682
Aug 24, 2026 $0.000124
+0.82%
$2.33 million $51,921
Aug 23, 2026 $0.000123
+1.74%
$2.31 million $16,168
Aug 22, 2026 $0.000121
-3.83%
$2.27 million $299,647
Aug 21, 2026 $0.000125
+4.68%
$2.36 million $32,953
Aug 20, 2026 $0.00012
-0.16%
$2.25 million $67,745
Aug 19, 2026 $0.00012
+9.20%
$2.26 million $152,593
Aug 18, 2026 $0.00011
+0.09%
$2.07 million $93,208
Aug 17, 2026 $0.00011
+0.37%
$2.06 million $68,932
Aug 16, 2026 $0.000109
+2.06%
$2.06 million $24,803
Aug 15, 2026 $0.000107
-0.82%
$2.01 million $64,067
Aug 14, 2026 $0.000109
+5.64%
$2.03 million $176,387
Aug 13, 2026 $0.000103
+0.69%
$1.94 million $24,709
Aug 12, 2026 $0.000102
-6.84%
$1.92 million $69,159
Aug 11, 2026 $0.00011
+2.07%
$2.06 million $142,618
Aug 10, 2026 $0.000107
-3.61%
$2.02 million $102,764
Aug 9, 2026 $0.000111
+0.91%
$2.1 million $95,211
Aug 8, 2026 $0.00011
+2.51%
$2.08 million $85,798
Aug 7, 2026 $0.000107
+3.76%
$2.02 million $76,557
Aug 6, 2026 $0.000104
-4.52%
$1.95 million $94,769
Download