Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.000054
+0.00%
$1.02 million $3,097
Today, at 2 PM $0.000054
-0.92%
$1.02 million $3,114
Today, at 1 PM $0.0000574
+4.94%
$1.08 million $1,193
Today, at 12 PM $0.0000547
+0.00%
$1.03 million $1,139
Today, at 11 AM $0.0000547
+0.00%
$1.03 million $23,808
Today, at 10 AM $0.0000547
+0.18%
$1.03 million $43,380
Today, at 9 AM $0.0000546
+0.00%
$1.03 million $62,739
Today, at 8 AM $0.0000546
+0.00%
$1.03 million $63,039
Today, at 7 AM $0.0000546
+0.00%
$1.03 million $63,039
Today, at 6 AM $0.0000546
+0.00%
$1.03 million $63,081
Today, at 5 AM $0.0000546
+0.00%
$1.03 million $63,088
Today, at 4 AM $0.0000546
+0.00%
$1.03 million $63,088
Today, at 3 AM $0.0000546
+0.00%
$1.03 million $63,106
Today, at 2 AM $0.0000546
+0.00%
$1.03 million $63,106
Today, at 1 AM $0.0000546
-4.71%
$1.03 million $63,106
Today, at 12 AM $0.0000573
+3.62%
$1.08 million $63,038
Yesterday, at 11 PM $0.0000553
+1.28%
$1.04 million $62,968
Yesterday, at 10 PM $0.0000546
+0.00%
$1.03 million $62,988
Yesterday, at 9 PM $0.0000546
-1.44%
$1.03 million $69,640
Yesterday, at 8 PM $0.0000554
+0.00%
$1.04 million $69,162
Yesterday, at 7 PM $0.0000554
+0.73%
$1.04 million $82,905
Yesterday, at 6 PM $0.000055
+0.00%
$1.04 million $103,720
Yesterday, at 5 PM $0.000055
-0.72%
$1.04 million $114,861
Yesterday, at 4 PM $0.0000554
+0.00%
$1.04 million $125,272
Yesterday, at 3 PM $0.0000554
-3.32%
$1.04 million $135,858
Yesterday, at 2 PM $0.0000573
+1.96%
$1.08 million $167,217
Yesterday, at 1 PM $0.0000562
+0.00%
$1.06 million $184,544
Yesterday, at 12 PM $0.0000562
+5.24%
$1.06 million $187,630
Yesterday, at 11 AM $0.0000535
-2.73%
$1.01 million $183,936
Yesterday, at 10 AM $0.000055
-9.54%
$1.04 million $167,600
Yesterday, at 9 AM $0.0000608
-1.30%
$1.14 million $163,914
Yesterday, at 8 AM $0.0000616
+0.00%
$1.16 million $179,410
Yesterday, at 7 AM $0.0000616
-1.28%
$1.16 million $188,894
Yesterday, at 6 AM $0.0000624
-0.32%
$1.17 million $188,821
Yesterday, at 5 AM $0.0000626
+1.46%
$1.18 million $188,814
Yesterday, at 4 AM $0.0000617
+4.58%
$1.16 million $188,814
Yesterday, at 3 AM $0.000059
+0.00%
$1.11 million $190,480
Yesterday, at 2 AM $0.000059
+0.00%
$1.11 million $190,482
Yesterday, at 1 AM $0.000059
+0.00%
$1.11 million $190,577
Yesterday, at 12 AM $0.000059
+0.00%
$1.11 million $190,578
Sep 25, 11 PM $0.000059
+0.85%
$1.11 million $190,578
Sep 25, 10 PM $0.0000585
+3.17%
$1.1 million $190,548
Sep 25, 9 PM $0.0000567
+1.80%
$1.07 million $183,897
Sep 25, 8 PM $0.0000557
+5.69%
$1.05 million $183,796
Sep 25, 7 PM $0.0000527
-0.94%
$992,213 $170,290
Sep 25, 6 PM $0.0000532
+2.11%
$1 million $149,470
Sep 25, 5 PM $0.0000521
-2.07%
$980,916 $138,328
Sep 25, 4 PM $0.0000532
+1.33%
$1 million $127,812
Sep 25, 3 PM $0.0000523
-0.19%
$984,682 $117,225
Sep 25, 2 PM $0.0000533
+0.57%
$1 million $89,363
Download