aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000111
+0.00%
$ 2.09 million $ 103,111
Today, at 6 PM $ 0.000111
-0.28%
$ 2.09 million $ 107,895
Today, at 5 PM $ 0.000112
+0.27%
$ 2.1 million $ 132,659
Today, at 4 PM $ 0.000111
+0.63%
$ 2.1 million $ 129,697
Today, at 3 PM $ 0.000111
-0.09%
$ 2.08 million $ 128,362
Today, at 2 PM $ 0.000111
-1.42%
$ 2.09 million $ 129,726
Today, at 1 PM $ 0.000112
+0.00%
$ 2.12 million $ 129,421
Today, at 12 PM $ 0.000112
+0.27%
$ 2.12 million $ 131,673
Today, at 11 AM $ 0.000112
+0.00%
$ 2.11 million $ 130,978
Today, at 10 AM $ 0.000112
-0.71%
$ 2.1 million $ 130,877
Today, at 9 AM $ 0.000112
-0.53%
$ 2.1 million $ 130,118
Today, at 8 AM $ 0.000112
+0.18%
$ 2.11 million $ 135,752
Today, at 7 AM $ 0.000112
+0.54%
$ 2.11 million $ 141,314
Today, at 6 AM $ 0.000111
+0.00%
$ 2.1 million $ 140,615
Today, at 5 AM $ 0.000111
-0.62%
$ 2.1 million $ 146,099
Today, at 4 AM $ 0.000112
+0.36%
$ 2.1 million $ 146,864
Today, at 3 AM $ 0.000112
-0.35%
$ 2.11 million $ 145,865
Today, at 2 AM $ 0.000112
+0.27%
$ 2.11 million $ 142,043
Today, at 1 AM $ 0.000113
+0.62%
$ 2.12 million $ 123,945
Today, at 12 AM $ 0.000112
+1.36%
$ 2.11 million $ 102,358
Yesterday, at 11 PM $ 0.00011
-0.27%
$ 2.07 million $ 85,798
Yesterday, at 10 PM $ 0.000111
+0.09%
$ 2.08 million $ 89,039
Yesterday, at 9 PM $ 0.000111
-0.90%
$ 2.08 million $ 91,646
Yesterday, at 8 PM $ 0.000111
+0.73%
$ 2.09 million $ 77,655
Yesterday, at 7 PM $ 0.00011
+0.27%
$ 2.07 million $ 74,926
Yesterday, at 6 PM $ 0.000111
+2.97%
$ 2.09 million $ 70,041
Yesterday, at 5 PM $ 0.000108
+0.09%
$ 2.03 million $ 43,680
Yesterday, at 4 PM $ 0.000108
+0.19%
$ 2.03 million $ 43,829
Yesterday, at 3 PM $ 0.000107
-0.28%
$ 2.02 million $ 46,666
Yesterday, at 2 PM $ 0.000108
+0.19%
$ 2.03 million $ 45,305
Yesterday, at 1 PM $ 0.000108
+0.47%
$ 2.03 million $ 50,350
Yesterday, at 12 PM $ 0.000107
+0.00%
$ 2.02 million $ 59,589
Yesterday, at 11 AM $ 0.000107
+0.09%
$ 2.02 million $ 65,040
Yesterday, at 10 AM $ 0.000107
-0.83%
$ 2.02 million $ 66,754
Yesterday, at 9 AM $ 0.000108
+0.09%
$ 2.03 million $ 82,521
Yesterday, at 8 AM $ 0.000108
+0.00%
$ 2.03 million $ 78,839
Yesterday, at 7 AM $ 0.000108
+0.19%
$ 2.04 million $ 74,454
Yesterday, at 6 AM $ 0.000107
-0.83%
$ 2.02 million $ 72,635
Yesterday, at 5 AM $ 0.000108
+0.84%
$ 2.04 million $ 73,270
Yesterday, at 4 AM $ 0.000107
+0.00%
$ 2.02 million $ 71,507
Yesterday, at 3 AM $ 0.000107
+0.00%
$ 2.02 million $ 71,581
Yesterday, at 2 AM $ 0.000107
+0.00%
$ 2.02 million $ 71,603
Yesterday, at 1 AM $ 0.000107
+0.00%
$ 2.02 million $ 72,435
Yesterday, at 12 AM $ 0.000107
+0.00%
$ 2.02 million $ 73,999
Aug 7, 11 PM $ 0.000107
-0.37%
$ 2.02 million $ 76,557
Aug 7, 10 PM $ 0.000108
+0.47%
$ 2.03 million $ 73,124
Aug 7, 9 PM $ 0.000107
+0.00%
$ 2.02 million $ 67,753
Aug 7, 8 PM $ 0.000107
+0.00%
$ 2.02 million $ 71,140
Aug 7, 7 PM $ 0.000107
-0.09%
$ 2.02 million $ 80,539
Aug 7, 6 PM $ 0.000107
-0.28%
$ 2.02 million $ 84,043
Download