aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000239
+0.00%
$ 4.49 million $ 331,617
Today, at 7 AM $ 0.000242
-2.14%
$ 4.56 million $ 337,300
Today, at 6 AM $ 0.000248
+6.82%
$ 4.66 million $ 341,541
Today, at 5 AM $ 0.000234
-7.26%
$ 4.4 million $ 336,846
Today, at 4 AM $ 0.000252
+0.04%
$ 4.75 million $ 323,598
Today, at 3 AM $ 0.000252
+1.00%
$ 4.75 million $ 328,782
Today, at 2 AM $ 0.00025
-0.79%
$ 4.7 million $ 332,363
Today, at 1 AM $ 0.000251
+0.16%
$ 4.72 million $ 342,562
Today, at 12 AM $ 0.00025
-0.91%
$ 4.72 million $ 352,466
Yesterday, at 11 PM $ 0.000253
-1.25%
$ 4.76 million $ 349,385
Yesterday, at 10 PM $ 0.000258
-0.96%
$ 4.86 million $ 345,224
Yesterday, at 9 PM $ 0.000261
-0.04%
$ 4.91 million $ 340,259
Yesterday, at 8 PM $ 0.000261
+1.83%
$ 4.92 million $ 331,686
Yesterday, at 7 PM $ 0.000257
+2.48%
$ 4.83 million $ 326,536
Yesterday, at 6 PM $ 0.00025
-0.20%
$ 4.72 million $ 345,376
Yesterday, at 5 PM $ 0.000251
+1.66%
$ 4.73 million $ 362,471
Yesterday, at 4 PM $ 0.000247
-0.96%
$ 4.66 million $ 376,614
Yesterday, at 3 PM $ 0.000255
-0.04%
$ 4.81 million $ 379,843
Yesterday, at 2 PM $ 0.000255
-1.66%
$ 4.81 million $ 379,204
Yesterday, at 1 PM $ 0.000259
+2.57%
$ 4.89 million $ 377,526
Yesterday, at 12 PM $ 0.000254
+1.72%
$ 4.79 million $ 381,167
Yesterday, at 11 AM $ 0.000252
-1.79%
$ 4.75 million $ 383,423
Yesterday, at 10 AM $ 0.000257
+0.47%
$ 4.84 million $ 384,057
Yesterday, at 9 AM $ 0.000256
-1.12%
$ 4.81 million $ 382,536
Yesterday, at 8 AM $ 0.000257
+1.14%
$ 4.85 million $ 367,482
Yesterday, at 7 AM $ 0.000255
+0.95%
$ 4.8 million $ 350,834
Yesterday, at 6 AM $ 0.000252
-2.70%
$ 4.75 million $ 332,855
Yesterday, at 5 AM $ 0.000259
+0.04%
$ 4.88 million $ 317,410
Yesterday, at 4 AM $ 0.000259
+0.15%
$ 4.88 million $ 320,276
Yesterday, at 3 AM $ 0.000259
-0.46%
$ 4.87 million $ 314,541
Yesterday, at 2 AM $ 0.000258
+0.08%
$ 4.86 million $ 303,172
Yesterday, at 1 AM $ 0.000257
+1.46%
$ 4.84 million $ 285,223
Yesterday, at 12 AM $ 0.000254
-0.70%
$ 4.77 million $ 270,692
Apr 27, 11 PM $ 0.000254
-0.82%
$ 4.78 million $ 261,029
Apr 27, 10 PM $ 0.000258
+0.66%
$ 4.87 million $ 243,186
Apr 27, 9 PM $ 0.000257
+0.82%
$ 4.84 million $ 226,561
Apr 27, 8 PM $ 0.000254
-0.74%
$ 4.79 million $ 213,073
Apr 27, 7 PM $ 0.000256
-0.35%
$ 4.83 million $ 198,618
Apr 27, 6 PM $ 0.000257
+0.98%
$ 4.84 million $ 186,920
Apr 27, 5 PM $ 0.000255
-7.01%
$ 4.8 million $ 190,527
Apr 27, 4 PM $ 0.000273
+12.17%
$ 5.14 million $ 192,125
Apr 27, 3 PM $ 0.000237
-1.21%
$ 4.46 million $ 190,880
Apr 27, 2 PM $ 0.00024
-2.88%
$ 4.51 million $ 201,596
Apr 27, 1 PM $ 0.000247
+5.46%
$ 4.65 million $ 209,659
Apr 27, 12 PM $ 0.000235
+1.12%
$ 4.42 million $ 220,420
Apr 27, 11 AM $ 0.000232
-6.53%
$ 4.37 million $ 224,084
Apr 27, 10 AM $ 0.000248
-1.23%
$ 4.67 million $ 227,413
Apr 27, 9 AM $ 0.000239
+0.00%
$ 4.5 million $ 252,399
Apr 27, 8 AM $ 0.000249
-0.76%
$ 4.69 million $ 270,769
Apr 27, 7 AM $ 0.000251
+3.29%
$ 4.73 million $ 287,433
Download