aiXplay Historical Data

AIXPLAY
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000239
+0.00%
$ 4.49 million $ 331,068
8:28 AM $ 0.000239
+0.00%
$ 4.49 million $ 331,617
8:27 AM $ 0.000239
+0.00%
$ 4.49 million $ 331,617
8:26 AM $ 0.000239
+0.00%
$ 4.49 million $ 331,980
8:25 AM $ 0.000239
+0.00%
$ 4.49 million $ 332,132
8:24 AM $ 0.000239
+0.00%
$ 4.49 million $ 332,132
8:23 AM $ 0.000239
+0.00%
$ 4.49 million $ 332,188
8:22 AM $ 0.000239
+0.00%
$ 4.49 million $ 332,247
8:21 AM $ 0.000241
+0.00%
$ 4.49 million $ 332,247
8:20 AM $ 0.000242
+0.00%
$ 4.49 million $ 332,316
8:19 AM $ 0.000242
+0.00%
$ 4.55 million $ 332,316
8:18 AM $ 0.000242
+0.00%
$ 4.55 million $ 333,009
8:17 AM $ 0.000242
+0.00%
$ 4.55 million $ 333,009
8:16 AM $ 0.000242
+0.00%
$ 4.55 million $ 333,792
8:15 AM $ 0.000242
+0.00%
$ 4.55 million $ 333,792
8:14 AM $ 0.000242
+0.00%
$ 4.55 million $ 334,571
8:13 AM $ 0.000242
+0.00%
$ 4.55 million $ 334,571
8:12 AM $ 0.000242
+0.00%
$ 4.55 million $ 334,981
8:11 AM $ 0.000242
+0.00%
$ 4.55 million $ 334,981
8:10 AM $ 0.000242
+0.00%
$ 4.55 million $ 335,777
8:09 AM $ 0.000242
+0.00%
$ 4.56 million $ 335,777
8:08 AM $ 0.000242
+0.00%
$ 4.56 million $ 336,167
8:07 AM $ 0.000242
+0.00%
$ 4.56 million $ 336,167
8:06 AM $ 0.000242
+0.00%
$ 4.56 million $ 336,503
8:05 AM $ 0.000242
+0.00%
$ 4.56 million $ 336,753
8:04 AM $ 0.000242
+0.00%
$ 4.56 million $ 336,753
8:03 AM $ 0.000242
+0.00%
$ 4.56 million $ 336,804
8:02 AM $ 0.000242
+0.00%
$ 4.56 million $ 336,804
8:01 AM $ 0.000242
+0.00%
$ 4.56 million $ 336,956
8:00 AM $ 0.000242
+0.00%
$ 4.56 million $ 336,956
7:59 AM $ 0.000242
+0.00%
$ 4.56 million $ 337,300
7:58 AM $ 0.000242
+0.00%
$ 4.56 million $ 337,300
7:57 AM $ 0.000242
+0.00%
$ 4.56 million $ 338,023
7:56 AM $ 0.000242
+0.00%
$ 4.56 million $ 338,023
7:55 AM $ 0.000242
+0.00%
$ 4.56 million $ 338,408
7:54 AM $ 0.000242
+0.00%
$ 4.56 million $ 339,136
7:53 AM $ 0.000242
+0.00%
$ 4.56 million $ 339,136
7:52 AM $ 0.000242
+0.00%
$ 4.56 million $ 339,832
7:51 AM $ 0.000242
+0.00%
$ 4.56 million $ 339,832
7:50 AM $ 0.000242
+0.00%
$ 4.56 million $ 340,375
7:49 AM $ 0.000242
+0.00%
$ 4.56 million $ 340,375
7:48 AM $ 0.000242
+0.00%
$ 4.56 million $ 340,889
7:47 AM $ 0.000242
+0.00%
$ 4.56 million $ 340,889
7:46 AM $ 0.000242
+0.00%
$ 4.56 million $ 341,682
7:45 AM $ 0.000242
+0.00%
$ 4.56 million $ 341,682
7:44 AM $ 0.000242
+0.00%
$ 4.56 million $ 342,479
7:43 AM $ 0.000242
+0.00%
$ 4.56 million $ 342,479
7:42 AM $ 0.000242
+0.00%
$ 4.56 million $ 343,067
7:41 AM $ 0.000242
+0.00%
$ 4.56 million $ 343,067
7:40 AM $ 0.000241
+0.00%
$ 4.56 million $ 343,326
Download