Baby Claw Historical Data

BABYCLAW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.000178
-0.49%
$ 177,848 $ 60,789
Mar 1, 2 AM $ 0.000178
+9.14%
$ 178,447 $ 523,401
Mar 1, 1 AM $ 0.000164
-0.36%
$ 163,678 $ 459,544
Mar 1, 12 AM $ 0.000163
+3.07%
$ 163,448 $ 437,041
Feb 28, 11 PM $ 0.00016
+2.50%
$ 159,571 $ 396,727
Feb 28, 10 PM $ 0.000156
+0.57%
$ 155,629 $ 365,223
Feb 28, 9 PM $ 0.000155
-10.20%
$ 155,068 $ 340,242
Feb 28, 8 PM $ 0.000173
+3.82%
$ 172,990 $ 349,191
Feb 28, 7 PM $ 0.000166
-1.40%
$ 165,717 $ 310,861
Feb 28, 6 PM $ 0.000167
+3.03%
$ 167,323 $ 290,059
Feb 28, 5 PM $ 0.000162
-7.06%
$ 162,032 $ 261,780
Feb 28, 4 PM $ 0.000173
-1.83%
$ 173,434 $ 244,949
Feb 28, 3 PM $ 0.000176
+0.74%
$ 176,197 $ 212,242
Feb 28, 2 PM $ 0.000175
-7.57%
$ 175,284 $ 186,346
Feb 28, 1 PM $ 0.00021
+2.97%
$ 209,805 $ 168,852
Feb 28, 12 PM $ 0.000203
+4.08%
$ 203,132 $ 138,225
Feb 28, 11 AM $ 0.000195
+0.96%
$ 194,619 $ 122,753
Feb 28, 10 AM $ 0.000194
+1.43%
$ 192,617 $ 113,091
Feb 28, 9 AM $ 0.000191
-3.59%
$ 190,820 $ 103,907
Feb 28, 8 AM $ 0.000197
-0.42%
$ 196,729 $ 97,499
Feb 27, 9 PM $ 0.000198
-0.51%
$ 197,631 $ 1.51 million
Feb 27, 8 PM $ 0.000199
-0.49%
$ 198,843 $ 1.51 million
Feb 27, 7 PM $ 0.000199
-1.87%
$ 199,223 $ 1.5 million
Feb 27, 6 PM $ 0.000204
+2.13%
$ 203,708 $ 1.53 million
Feb 27, 5 PM $ 0.000199
-5.31%
$ 199,255 $ 1.46 million
Feb 27, 4 PM $ 0.000206
+47.70%
$ 206,495 $ 1.47 million
Feb 27, 3 PM $ 0.000139
-2.11%
$ 138,986 $ 945,656
Feb 27, 2 PM $ 0.000142
+0.66%
$ 141,627 $ 952,477
Feb 27, 1 PM $ 0.000141
+1.02%
$ 141,119 $ 941,973
Feb 27, 12 PM $ 0.00014
-1.55%
$ 140,308 $ 931,878
Feb 27, 11 AM $ 0.000142
+3.89%
$ 141,667 $ 937,352
Feb 27, 10 AM $ 0.000137
-3.92%
$ 137,198 $ 910,163
Feb 27, 4 AM $ 0.000156
-2.21%
$ 155,783 $ 933,807
Feb 27, 2 AM $ 0.000144
+0.26%
$ 144,495 $ 966,242
Feb 26, 1 PM $ 0.000171
+1.00%
$ 171,183 $ 51,833
Feb 26, 12 PM $ 0.000169
-0.73%
$ 169,450 $ 20,856
Feb 26, 10 AM $ 0.000178
-3.27%
$ 178,002 $ 458,687
Feb 26, 9 AM $ 0.000183
+1.95%
$ 183,034 $ 429,174
Feb 26, 8 AM $ 0.000177
+6.39%
$ 177,229 $ 344,654
Feb 26, 7 AM $ 0.000166
-13.99%
$ 165,777 $ 248,289
Feb 26, 6 AM $ 0.000193
+8.06%
$ 193,496 $ 204,218
Feb 26, 5 AM $ 0.000181
+0.70%
$ 180,515 $ 125,506
Feb 26, 4 AM $ 0.00018
+10.10%
$ 180,057 $ 68,553
Feb 26, 3 AM $ 0.000178
-2.11%
$ 177,592 $ 39,282
Feb 26, 2 AM $ 0.000182
-0.49%
$ 182,414 $ 1.17 million
Feb 26, 1 AM $ 0.000185
+1.81%
$ 185,152 $ 1.13 million
Feb 26, 12 AM $ 0.000181
-2.43%
$ 180,604 $ 1.1 million
Feb 25, 11 PM $ 0.000187
-10.92%
$ 186,547 $ 1.06 million
Feb 25, 10 PM $ 0.000203
+13.86%
$ 202,748 $ 1.14 million
Feb 25, 9 PM $ 0.000178
-4.08%
$ 178,091 $ 941,977