Wells Fargo & Co Historical Data

WFC
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 47.11
+0.00%
$ -- $ 188
Jul 20, 2023 $ 47.11
+1.89%
$ 94.21 billion $ 188
Jul 19, 2023 $ 45.78
+0.66%
$ -- $ 46
Jul 18, 2023 $ 45.48
+1.65%
$ 90.95 billion $ 91
Jun 14, 2023 $ 42.7
-0.73%
$ -- $ 85
Jun 13, 2023 $ 43.01
-0.57%
$ 86.02 billion $ 86
Jun 12, 2023 $ 42.37
+0.62%
$ -- $ 127
Jun 11, 2023 $ 42.11
+0.00%
$ 84.21 billion $ 126
Jun 10, 2023 $ 42.11
+0.00%
$ 84.21 billion $ 126
Jun 9, 2023 $ 42.11
-0.17%
$ 84.21 billion $ 126
May 25, 2023 $ 40.8
+0.47%
$ -- $ 82
May 24, 2023 $ 40.61
-1.35%
$ 81.21 billion $ 81
May 23, 2023 $ 41.36
+0.79%
$ 82.71 billion $ 83
May 22, 2023 $ 41.03
+0.11%
$ 82.06 billion $ 82
May 18, 2023 $ 39.98
-0.65%
$ -- $ 120
May 17, 2023 $ 40.25
+1.31%
$ 80.49 billion $ 121
May 10, 2023 $ 38.59
-0.01%
$ -- $ 77
May 9, 2023 $ 38.6
+1.38%
$ 77.2 billion $ 77
Apr 24, 2023 $ 41.12
-0.24%
$ -- $ 329
Apr 23, 2023 $ 41.22
+0.00%
$ 82.43 billion $ 330
Apr 22, 2023 $ 41.22
+0.00%
$ 82.43 billion $ 330
Apr 21, 2023 $ 41.22
-0.93%
$ 82.43 billion $ 330
Apr 19, 2023 $ 42.06
+0.26%
$ -- $ 252
Apr 18, 2023 $ 41.87
+1.34%
$ 83.73 billion $ 251
Apr 17, 2023 $ 41.31
+4.23%
$ 82.62 billion $ 413
Apr 14, 2023 $ 39.59
+0.66%
$ 79.19 billion $ 40
Apr 13, 2023 $ 39.34
+0.15%
$ 78.67 billion $ 39
Apr 12, 2023 $ 39.13
-0.37%
$ 78.26 billion $ 39
Dec 13, 2022 $ 42.97
+0.28%
$ -- $ 11,473
Aug 9, 2022 $ 43.13
-0.34%
$ 86.25 billion $ 259
Aug 8, 2022 $ 43.27
-0.52%
$ 86.54 billion $ 260
Jul 18, 2022 $ 41.39
+0.01%
$ 82.78 billion $ 373
Jul 17, 2022 $ 41.39
+0.00%
$ 82.77 billion $ 124
Jul 16, 2022 $ 41.39
+0.00%
$ 82.77 billion $ 124
Jul 15, 2022 $ 41.39
+1.22%
$ 82.77 billion $ 124
Jun 22, 2022 $ 38.02
-2.41%
$ 76.04 billion $ 76
Jun 21, 2022 $ 38.96
-1.29%
$ 77.92 billion $ 78
Jun 17, 2022 $ 38.69
+1.75%
$ 77.37 billion $ 39
Jun 16, 2022 $ 38.02
-1.00%
$ 76.04 billion $ 38
Jun 15, 2022 $ 38.65
+2.90%
$ 77.3 billion $ 77
Jun 14, 2022 $ 37.56
-3.63%
$ 75.12 billion $ 150
Jun 13, 2022 $ 38.99
-0.19%
$ 77.98 billion $ 3,626
Jun 9, 2022 $ 44.89
-0.14%
$ 89.77 billion $ 45
Jun 8, 2022 $ 44.79
-0.17%
$ 89.58 billion $ 90
Jun 7, 2022 $ 45.2
+0.51%
$ 90.41 billion $ 45
Jun 6, 2022 $ 45.08
-0.23%
$ 90.16 billion $ 45
Jun 1, 2022 $ 44.48
-3.17%
$ 88.97 billion $ 4,137
May 31, 2022 $ 45.94
-0.11%
$ 91.88 billion $ 4,318
May 30, 2022 $ 45.99
+0.00%
$ 91.98 billion $ 276
May 29, 2022 $ 45.99
+0.00%
$ 91.98 billion $ 276
Download