Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $47.11
+0.00%
$-- $188
Jul 20, 2023 $47.11
+1.89%
$94.21 billion $188
Jul 19, 2023 $45.78
+0.66%
$-- $46
Jul 18, 2023 $45.48
+1.65%
$90.95 billion $91
Jun 14, 2023 $42.7
-0.73%
$-- $85
Jun 13, 2023 $43.01
-0.57%
$86.02 billion $86
Jun 12, 2023 $42.37
+0.62%
$-- $127
Jun 11, 2023 $42.11
+0.00%
$84.21 billion $126
Jun 10, 2023 $42.11
+0.00%
$84.21 billion $126
Jun 9, 2023 $42.11
-0.17%
$84.21 billion $126
May 25, 2023 $40.8
+0.47%
$-- $82
May 24, 2023 $40.61
-1.35%
$81.21 billion $81
May 23, 2023 $41.36
+0.79%
$82.71 billion $83
May 22, 2023 $41.03
+0.11%
$82.06 billion $82
May 18, 2023 $39.98
-0.65%
$-- $120
May 17, 2023 $40.25
+1.31%
$80.49 billion $121
May 10, 2023 $38.59
-0.01%
$-- $77
May 9, 2023 $38.6
+1.38%
$77.2 billion $77
Apr 24, 2023 $41.12
-0.24%
$-- $329
Apr 23, 2023 $41.22
+0.00%
$82.43 billion $330
Apr 22, 2023 $41.22
+0.00%
$82.43 billion $330
Apr 21, 2023 $41.22
-0.93%
$82.43 billion $330
Apr 19, 2023 $42.06
+0.26%
$-- $252
Apr 18, 2023 $41.87
+1.34%
$83.73 billion $251
Apr 17, 2023 $41.31
+4.23%
$82.62 billion $413
Apr 14, 2023 $39.59
+0.66%
$79.19 billion $40
Apr 13, 2023 $39.34
+0.15%
$78.67 billion $39
Apr 12, 2023 $39.13
-0.37%
$78.26 billion $39
Dec 13, 2022 $42.97
+0.28%
$-- $11,473
Aug 9, 2022 $43.13
-0.34%
$86.25 billion $259
Aug 8, 2022 $43.27
-0.52%
$86.54 billion $260
Jul 18, 2022 $41.39
+0.01%
$82.78 billion $373
Jul 17, 2022 $41.39
+0.00%
$82.77 billion $124
Jul 16, 2022 $41.39
+0.00%
$82.77 billion $124
Jul 15, 2022 $41.39
+1.22%
$82.77 billion $124
Jun 22, 2022 $38.02
-2.41%
$76.04 billion $76
Jun 21, 2022 $38.96
-1.29%
$77.92 billion $78
Jun 17, 2022 $38.69
+1.75%
$77.37 billion $39
Jun 16, 2022 $38.02
-1.00%
$76.04 billion $38
Jun 15, 2022 $38.65
+2.90%
$77.3 billion $77
Jun 14, 2022 $37.56
-3.63%
$75.12 billion $150
Jun 13, 2022 $38.99
-0.19%
$77.98 billion $3,626
Jun 9, 2022 $44.89
-0.14%
$89.77 billion $45
Jun 8, 2022 $44.79
-0.17%
$89.58 billion $90
Jun 7, 2022 $45.2
+0.51%
$90.41 billion $45
Jun 6, 2022 $45.08
-0.23%
$90.16 billion $45
Jun 1, 2022 $44.48
-3.17%
$88.97 billion $4,137
May 31, 2022 $45.94
-0.11%
$91.88 billion $4,318
May 30, 2022 $45.99
+0.00%
$91.98 billion $276
May 29, 2022 $45.99
+0.00%
$91.98 billion $276
Download