Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co Historical Data

WFC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2023 $47.11
+5.30%
$-- $514
Jun 2023 $42.7
+1.23%
$-- $677
May 2023 $40.8
+7.14%
$-- $723
Apr 2023 $41.12
+4.68%
$-- $2,353
Dec 2022 $42.97
+0.28%
$-- $11,473
Aug 2022 $43.13
-0.85%
$86.25 billion $518
Jul 2022 $41.39
+1.24%
$82.78 billion $745
Jun 2022 $38.02
-17.24%
$76.04 billion $8,446
May 2022 $45.94
+5.52%
$91.88 billion $292,779
Apr 2022 $44.73
-7.80%
$89.47 billion $44,112
Mar 2022 $48.52
-4.76%
$97.04 billion $26,129
Feb 2022 $52.85
-1.98%
$105.7 billion $13,528
Jan 2022 $53.91
+11.11%
$107.83 billion $104,242
Dec 2021 $48.39
-0.92%
$96.79 billion $16,186
Nov 2021 $48.09
-6.75%
$96.18 billion $39,142
Oct 2021 $51.03
+9.32%
$102.06 billion $27,138
Sep 2021 $46.62
+2.15%
$93.24 billion $51,796
Aug 2021 $45.6
-0.48%
$91.2 billion $24,237
Jul 2021 $45.99
+1.48%
$91.98 billion $14,670
Jun 2021 $45.3
-2.79%
$4.28 million $37,105
May 2021 $46.63
+3.62%
$4.41 million $7,990
Apr 2021 $45
+13.64%
$4.25 million $25,273
Mar 2021 $39.03
+7.60%
$3.69 million $20,138
Feb 2021 $36.26
+21.46%
$3.43 million $128,570
Jan 2021 $29.87
-0.88%
$2.82 million $143,718
Dec 2020 $30.14
+10.58%
$2.85 million $37,361
Nov 2020 $28.5
+33.51%
$2.69 million $65,494
Oct 2020 $21.34
-9.30%
$2.02 million $137,021
Sep 2020 $23.39
-3.50%
$2.21 million $160,184
Aug 2020 $24.24
+0.40%
$2.29 million $126,903
Jul 2020 $24.15
-5.41%
$2.28 million $318,071
Jun 2020 $25.53
-3.44%
$2.41 million $820,352
May 2020 $26.43
+4.37%
$2.5 million $35,418
Download