Wells Fargo & Co Historical Data

WFC
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 47.11
+5.30%
$ -- $ 514
Jun 2023 $ 42.7
+1.23%
$ -- $ 677
May 2023 $ 40.8
+7.14%
$ -- $ 723
Apr 2023 $ 41.12
+4.68%
$ -- $ 2,353
Dec 2022 $ 42.97
+0.28%
$ -- $ 11,473
Aug 2022 $ 43.13
-0.85%
$ 86.25 billion $ 518
Jul 2022 $ 41.39
+1.24%
$ 82.78 billion $ 745
Jun 2022 $ 38.02
-17.24%
$ 76.04 billion $ 8,446
May 2022 $ 45.94
+5.52%
$ 91.88 billion $ 292,779
Apr 2022 $ 44.73
-7.80%
$ 89.47 billion $ 44,112
Mar 2022 $ 48.52
-4.76%
$ 97.04 billion $ 26,129
Feb 2022 $ 52.85
-1.98%
$ 105.7 billion $ 13,528
Jan 2022 $ 53.91
+11.11%
$ 107.83 billion $ 104,242
Dec 2021 $ 48.39
-0.92%
$ 96.79 billion $ 16,186
Nov 2021 $ 48.09
-6.75%
$ 96.18 billion $ 39,142
Oct 2021 $ 51.03
+9.32%
$ 102.06 billion $ 27,138
Sep 2021 $ 46.62
+2.15%
$ 93.24 billion $ 51,796
Aug 2021 $ 45.6
-0.48%
$ 91.2 billion $ 24,237
Jul 2021 $ 45.99
+1.48%
$ 91.98 billion $ 14,670
Jun 2021 $ 45.3
-2.79%
$ 4.28 million $ 37,105
May 2021 $ 46.63
+3.62%
$ 4.41 million $ 7,990
Apr 2021 $ 45
+13.64%
$ 4.25 million $ 25,273
Mar 2021 $ 39.03
+7.60%
$ 3.69 million $ 20,138
Feb 2021 $ 36.26
+21.46%
$ 3.43 million $ 128,570
Jan 2021 $ 29.87
-0.88%
$ 2.82 million $ 143,718
Dec 2020 $ 30.14
+10.58%
$ 2.85 million $ 37,361
Nov 2020 $ 28.5
+33.51%
$ 2.69 million $ 65,494
Oct 2020 $ 21.34
-9.30%
$ 2.02 million $ 137,021
Sep 2020 $ 23.39
-3.50%
$ 2.21 million $ 160,184
Aug 2020 $ 24.24
+0.40%
$ 2.29 million $ 126,903
Jul 2020 $ 24.15
-5.41%
$ 2.28 million $ 318,071
Jun 2020 $ 25.53
-3.44%
$ 2.41 million $ 820,352
May 2020 $ 26.43
+4.37%
$ 2.5 million $ 35,418
Download