Wells Fargo & Co Historical Data

WFC
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 47.11
+5.30%
$ -- $ 514
Jun 12 $ 42.7
+1.40%
$ -- $ 299
Jun 5 $ 42.11
-0.17%
$ 84.21 billion $ 379
May 22 $ 40.8
-0.46%
$ -- $ 328
May 15 $ 39.98
+0.65%
$ -- $ 241
May 8 $ 38.59
+1.37%
$ -- $ 154
Apr 24 $ 41.12
-0.24%
$ -- $ 329
Apr 17 $ 41.22
+3.99%
$ 82.43 billion $ 1,576
Apr 10 $ 39.59
+0.81%
$ -- $ 118
Dec 12 $ 42.97
+0.28%
$ -- $ 11,473
Aug 8 $ 43.13
-0.85%
$ 86.25 billion $ 518
Jul 18 $ 41.39
+0.01%
$ 82.78 billion $ 373
Jul 11 $ 41.39
+1.22%
$ 82.77 billion $ 372
Jun 20 $ 38.02
-3.67%
$ 76.04 billion $ 154
Jun 13 $ 38.69
-0.97%
$ 77.37 billion $ 3,930
Jun 6 $ 44.89
-0.66%
$ 89.77 billion $ 225
May 30 $ 44.48
-3.27%
$ 88.97 billion $ 8,731
May 23 $ 45.99
+1.91%
$ 91.98 billion $ 20,505
May 9 $ 42.92
+3.02%
$ 85.85 billion $ 35,894
May 2 $ 44.39
+1.98%
$ 88.79 billion $ 231,785
Apr 25 $ 44.73
-3.10%
$ 89.47 billion $ 182
Apr 18 $ 46.17
-0.25%
$ 92.33 billion $ 6,762
Apr 11 $ 46.29
-7.16%
$ 92.58 billion $ 12,041
Apr 4 $ 48.3
-0.77%
$ 96.59 billion $ 3,224
Mar 28 $ 48.67
-7.48%
$ 97.34 billion $ 39,871
Mar 21 $ 52.61
+2.30%
$ 105.21 billion $ 3,183
Mar 14 $ 51.42
+6.36%
$ 102.84 billion $ 1,471
Mar 7 $ 48.34
-0.68%
$ 96.69 billion $ 626
Feb 28 $ 48.67
-10.24%
$ 97.35 billion $ 4,465
Feb 21 $ 54.23
-1.02%
$ 108.45 billion $ 5,687
Feb 14 $ 56.16
-4.07%
$ 112.33 billion $ 974
Feb 7 $ 60.05
+6.62%
$ 120.09 billion $ 1,414
Jan 31 $ 56.31
+4.00%
$ 112.63 billion $ 4,084
Jan 24 $ 54.15
+0.93%
$ 108.3 billion $ 4,525
Jan 17 $ 53.65
-7.67%
$ 107.3 billion $ 30,928
Jan 10 $ 58.11
+6.02%
$ 116.21 billion $ 59,140
Jan 3 $ 54.8
+12.94%
$ 109.61 billion $ 9,435
Dec 27 $ 48.39
-0.45%
$ 96.79 billion $ 194
Dec 20 $ 47.92
-0.26%
$ 95.85 billion $ 283
Dec 13 $ 48.05
-0.90%
$ 96.1 billion $ 5,552
Dec 6 $ 49.23
+3.45%
$ 98.45 billion $ 9,823
Nov 29 $ 47.59
-3.09%
$ 95.17 billion $ 37,103
Nov 22 $ 48.44
-1.42%
$ 96.88 billion $ 297
Nov 15 $ 48.92
-3.17%
$ 97.84 billion $ 1,209
Nov 8 $ 50.67
+0.72%
$ 101.34 billion $ 201
Nov 1 $ 50.31
-2.44%
$ 100.62 billion $ 665
Oct 25 $ 51.03
+0.93%
$ 102.06 billion $ 911
Oct 18 $ 50.56
+4.81%
$ 101.12 billion $ 7,854
Oct 11 $ 48.24
+0.69%
$ 96.48 billion $ 14,651
Oct 4 $ 47.91
+2.00%
$ 95.82 billion $ 1,609
Download