Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wells Fargo & Co Historical Data

WFC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2020 $29.91
-0.45%
$2.83 million $897
Dec 26, 2020 $29.75
-0.13%
$2.81 million $4,908
Dec 25, 2020 $29.8
-0.03%
$2.82 million $4,918
Dec 24, 2020 $29.8
+3.10%
$2.82 million $4,917
Dec 23, 2020 $28.84
-0.34%
$2.73 million $288
Dec 22, 2020 $28.94
-1.52%
$2.74 million $289
Dec 21, 2020 $29.4
-0.53%
$2.78 million $3,146
Dec 17, 2020 $29.72
+0.00%
$2.81 million $1,337
Dec 16, 2020 $29.72
+0.45%
$2.81 million $1,338
Dec 15, 2020 $29.05
-0.02%
$2.75 million $29
Dec 14, 2020 $29.06
+0.01%
$2.75 million $29
Dec 13, 2020 $29.05
-0.02%
$2.75 million $29
Dec 12, 2020 $29.06
+0.07%
$2.75 million $29
Dec 11, 2020 $29.09
-1.20%
$2.75 million $29
Dec 10, 2020 $29.44
+1.37%
$2.78 million $5,447
Dec 9, 2020 $29.05
+0.51%
$2.75 million $116
Dec 8, 2020 $28.91
-0.49%
$2.73 million $289
Dec 7, 2020 $29.42
+0.06%
$2.78 million $1,324
Dec 6, 2020 $29.4
-0.07%
$2.78 million $1,323
Dec 5, 2020 $29.44
-0.01%
$2.78 million $1,325
Dec 4, 2020 $29.45
+1.73%
$2.78 million $1,325
Dec 3, 2020 $28.95
+0.66%
$2.74 million $637
Dec 2, 2020 $28.76
+1.52%
$2.72 million $1,294
Dec 1, 2020 $28.34
+3.97%
$2.68 million $992
Nov 27, 2020 $28.5
-0.19%
$2.69 million $1,254
Nov 26, 2020 $28.55
+0.23%
$2.7 million $1,256
Nov 25, 2020 $28.49
-0.13%
$2.69 million $1,254
Nov 24, 2020 $28.53
+8.66%
$2.7 million $2,853
Nov 23, 2020 $26.25
+2.96%
$2.48 million $79
Nov 22, 2020 $25.5
+0.03%
$2.41 million $51
Nov 21, 2020 $25.49
+0.04%
$2.41 million $51
Nov 20, 2020 $25.48
-1.04%
$2.41 million $51
Nov 19, 2020 $25.75
+2.52%
$2.43 million $257
Nov 18, 2020 $25.12
-2.48%
$2.37 million $502
Nov 17, 2020 $24.49
-1.18%
$2.31 million $24
Nov 16, 2020 $24.78
+3.07%
$2.34 million $25
Nov 15, 2020 $24.04
+0.10%
$2.27 million $4,254
Nov 14, 2020 $24.01
-0.07%
$2.27 million $4,250
Nov 13, 2020 $24.03
+1.14%
$2.27 million $4,253
Nov 12, 2020 $23.76
-1.43%
$2.25 million $404
Nov 11, 2020 $24.1
-0.05%
$2.28 million $96
Nov 10, 2020 $24.12
-0.32%
$2.28 million $241
Nov 9, 2020 $24.19
+1.57%
$2.29 million $19,595
Nov 6, 2020 $22.07
-1.13%
$2.09 million $44
Nov 5, 2020 $22.33
+2.28%
$2.11 million $45
Nov 4, 2020 $21.83
-1.10%
$2.06 million $21,914
Nov 3, 2020 $22.07
+1.24%
$2.09 million $1,324
Nov 2, 2020 $21.8
+2.05%
$2.06 million $1,308
Nov 1, 2020 $21.36
+0.08%
$2.02 million $107
Oct 31, 2020 $21.34
-0.11%
$2.02 million $107