Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo & Co Historical Data

WFC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $21.37
+1.32%
$2.02 million $107
Oct 29, 2020 $21.17
+0.05%
$2 million $212
Oct 28, 2020 $21.16
-2.97%
$2 million $212
Oct 27, 2020 $21.8
-6.19%
$2.06 million $196
Oct 26, 2020 $23.25
+0.05%
$2.2 million $23
Oct 25, 2020 $23.23
-0.06%
$2.2 million $23
Oct 24, 2020 $23.25
-0.02%
$2.2 million $23
Oct 23, 2020 $23.25
-0.85%
$2.2 million $23
Oct 22, 2020 $23.07
+1.65%
$2.18 million $11,027
Oct 21, 2020 $22.69
-0.77%
$2.15 million $10,870
Oct 20, 2020 $22.87
+0.12%
$2.16 million $11,434
Oct 19, 2020 $22.84
+0.01%
$2.16 million $1,827
Oct 18, 2020 $22.84
-0.01%
$2.16 million $1,827
Oct 17, 2020 $22.84
-0.02%
$2.16 million $1,827
Oct 16, 2020 $22.85
-0.35%
$2.16 million $1,828
Oct 15, 2020 $22.93
-1.42%
$2.17 million $71,073
Oct 14, 2020 $23.26
-6.21%
$2.2 million $2,116
Oct 13, 2020 $24.8
-3.34%
$2.34 million $248
Oct 12, 2020 $25.66
+1.56%
$2.43 million $257
Oct 11, 2020 $25.26
-0.01%
$2.39 million $76
Oct 10, 2020 $25.26
-0.05%
$2.39 million $76
Oct 9, 2020 $25.27
-0.59%
$2.39 million $76
Oct 8, 2020 $24.76
-0.04%
$2.34 million $10,646
Oct 7, 2020 $24.77
-0.19%
$2.34 million $10,651
Oct 2, 2020 $23.56
+0.03%
$2.23 million $118
Oct 1, 2020 $23.55
+0.07%
$2.23 million $118
Sep 29, 2020 $23.39
-1.61%
$2.21 million $1,099
Sep 28, 2020 $23.78
-1.54%
$2.25 million $1,118
Sep 25, 2020 $23.22
-0.35%
$2.2 million $3,646
Sep 24, 2020 $23.31
+1.89%
$2.2 million $4,381
Sep 23, 2020 $22.87
-4.78%
$2.16 million $9,904
Sep 22, 2020 $24.02
-0.07%
$2.27 million $1,105
Sep 21, 2020 $24.04
+0.79%
$2.27 million $1,106
Sep 18, 2020 $25.13
-0.03%
$2.38 million $779
Sep 17, 2020 $25.14
-2.85%
$2.38 million $779
Sep 16, 2020 $25.87
+3.93%
$2.45 million $2,820
Sep 15, 2020 $24.9
+0.33%
$2.35 million $573
Sep 14, 2020 $24.81
+2.30%
$2.35 million $5,012
Sep 13, 2020 $24.25
-0.02%
$2.29 million $145
Sep 12, 2020 $24.25
+0.05%
$2.29 million $146
Sep 11, 2020 $24.24
+1.17%
$2.29 million $145
Sep 10, 2020 $23.96
+0.55%
$2.26 million $240
Sep 9, 2020 $23.83
-0.53%
$2.25 million $238
Sep 8, 2020 $23.96
-3.33%
$2.26 million $24,126
Sep 7, 2020 $24.78
-0.01%
$2.34 million $248
Sep 6, 2020 $24.78
-0.06%
$2.34 million $248
Sep 5, 2020 $24.79
+0.13%
$2.34 million $248
Sep 4, 2020 $24.76
+1.06%
$2.34 million $248
Sep 3, 2020 $24.51
-0.19%
$2.32 million $98,047
Sep 2, 2020 $24.55
+2.21%
$2.32 million $2,775