Wells Fargo & Co Historical Data

WFC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 2020 $ 21.37
+1.32%
$ 2.02 million $ 107
Oct 29, 2020 $ 21.17
+0.05%
$ 2 million $ 212
Oct 28, 2020 $ 21.16
-2.97%
$ 2 million $ 212
Oct 27, 2020 $ 21.8
-6.19%
$ 2.06 million $ 196
Oct 26, 2020 $ 23.25
+0.05%
$ 2.2 million $ 23
Oct 25, 2020 $ 23.23
-0.06%
$ 2.2 million $ 23
Oct 24, 2020 $ 23.25
-0.02%
$ 2.2 million $ 23
Oct 23, 2020 $ 23.25
-0.85%
$ 2.2 million $ 23
Oct 22, 2020 $ 23.07
+1.65%
$ 2.18 million $ 11,027
Oct 21, 2020 $ 22.69
-0.77%
$ 2.15 million $ 10,870
Oct 20, 2020 $ 22.87
+0.12%
$ 2.16 million $ 11,434
Oct 19, 2020 $ 22.84
+0.01%
$ 2.16 million $ 1,827
Oct 18, 2020 $ 22.84
-0.01%
$ 2.16 million $ 1,827
Oct 17, 2020 $ 22.84
-0.02%
$ 2.16 million $ 1,827
Oct 16, 2020 $ 22.85
-0.35%
$ 2.16 million $ 1,828
Oct 15, 2020 $ 22.93
-1.42%
$ 2.17 million $ 71,073
Oct 14, 2020 $ 23.26
-6.21%
$ 2.2 million $ 2,116
Oct 13, 2020 $ 24.8
-3.34%
$ 2.34 million $ 248
Oct 12, 2020 $ 25.66
+1.56%
$ 2.43 million $ 257
Oct 11, 2020 $ 25.26
-0.01%
$ 2.39 million $ 76
Oct 10, 2020 $ 25.26
-0.05%
$ 2.39 million $ 76
Oct 9, 2020 $ 25.27
-0.59%
$ 2.39 million $ 76
Oct 8, 2020 $ 24.76
-0.04%
$ 2.34 million $ 10,646
Oct 7, 2020 $ 24.77
-0.19%
$ 2.34 million $ 10,651
Oct 2, 2020 $ 23.56
+0.03%
$ 2.23 million $ 118
Oct 1, 2020 $ 23.55
+0.07%
$ 2.23 million $ 118
Sep 29, 2020 $ 23.39
-1.61%
$ 2.21 million $ 1,099
Sep 28, 2020 $ 23.78
-1.54%
$ 2.25 million $ 1,118
Sep 25, 2020 $ 23.22
-0.35%
$ 2.2 million $ 3,646
Sep 24, 2020 $ 23.31
+1.89%
$ 2.2 million $ 4,381
Sep 23, 2020 $ 22.87
-4.78%
$ 2.16 million $ 9,904
Sep 22, 2020 $ 24.02
-0.07%
$ 2.27 million $ 1,105
Sep 21, 2020 $ 24.04
+0.79%
$ 2.27 million $ 1,106
Sep 18, 2020 $ 25.13
-0.03%
$ 2.38 million $ 779
Sep 17, 2020 $ 25.14
-2.85%
$ 2.38 million $ 779
Sep 16, 2020 $ 25.87
+3.93%
$ 2.45 million $ 2,820
Sep 15, 2020 $ 24.9
+0.33%
$ 2.35 million $ 573
Sep 14, 2020 $ 24.81
+2.30%
$ 2.35 million $ 5,012
Sep 13, 2020 $ 24.25
-0.02%
$ 2.29 million $ 145
Sep 12, 2020 $ 24.25
+0.05%
$ 2.29 million $ 146
Sep 11, 2020 $ 24.24
+1.17%
$ 2.29 million $ 145
Sep 10, 2020 $ 23.96
+0.55%
$ 2.26 million $ 240
Sep 9, 2020 $ 23.83
-0.53%
$ 2.25 million $ 238
Sep 8, 2020 $ 23.96
-3.33%
$ 2.26 million $ 24,126
Sep 7, 2020 $ 24.78
-0.01%
$ 2.34 million $ 248
Sep 6, 2020 $ 24.78
-0.06%
$ 2.34 million $ 248
Sep 5, 2020 $ 24.79
+0.13%
$ 2.34 million $ 248
Sep 4, 2020 $ 24.76
+1.06%
$ 2.34 million $ 248
Sep 3, 2020 $ 24.51
-0.19%
$ 2.32 million $ 98,047
Sep 2, 2020 $ 24.55
+2.21%
$ 2.32 million $ 2,775