Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wells Fargo & Co Historical Data

WFC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2020 $24.02
-0.89%
$2.27 million $1,009
Aug 31, 2020 $24.24
-0.05%
$2.29 million $48
Aug 28, 2020 $24.58
+0.03%
$2.32 million $664
Aug 27, 2020 $24.58
+0.33%
$2.32 million $4,842
Aug 26, 2020 $24.2
-1.64%
$2.29 million $242
Aug 25, 2020 $24.6
+0.44%
$2.32 million $320
Aug 24, 2020 $24.49
+3.63%
$2.31 million $6,343
Aug 23, 2020 $23.63
-0.06%
$2.23 million $2,387
Aug 22, 2020 $23.64
+0.04%
$2.23 million $2,388
Aug 21, 2020 $23.63
-0.42%
$2.23 million $2,387
Aug 20, 2020 $23.73
-1.34%
$2.24 million $522
Aug 19, 2020 $24.05
+0.10%
$2.27 million $41,446
Aug 18, 2020 $24.03
-1.71%
$2.27 million $5,479
Aug 17, 2020 $24.45
-3.26%
$2.31 million $1,247
Aug 16, 2020 $25.28
-0.10%
$2.39 million $379
Aug 15, 2020 $25.3
+0.09%
$2.39 million $380
Aug 14, 2020 $25.28
+0.00%
$2.39 million $379
Aug 13, 2020 $24.8
-1.37%
$2.34 million $372
Aug 12, 2020 $25.15
-0.56%
$2.38 million $654
Aug 11, 2020 $25.29
-1.54%
$2.39 million $1,669
Aug 7, 2020 $24.24
-0.03%
$2.29 million $24
Aug 6, 2020 $24.24
-0.43%
$2.29 million $24
Aug 5, 2020 $24.35
-0.67%
$2.3 million $49
Aug 4, 2020 $24.1
-0.70%
$2.28 million $193
Aug 3, 2020 $24.27
+0.43%
$2.29 million $194
Aug 2, 2020 $24.16
-0.03%
$2.28 million $27,132
Aug 1, 2020 $24.17
+0.08%
$2.28 million $27,139
Jul 31, 2020 $24.15
-1.98%
$2.28 million $27,118
Jul 30, 2020 $24.64
-4.46%
$2.33 million $32,497
Jul 29, 2020 $25.79
+1.07%
$2.44 million $26
Jul 28, 2020 $25.52
+0.19%
$2.41 million $255
Jul 27, 2020 $25.47
-3.01%
$2.41 million $10,264
Jul 26, 2020 $26.26
+0.06%
$2.48 million $10,687
Jul 25, 2020 $26.24
-0.02%
$2.48 million $10,681
Jul 24, 2020 $26.23
-1.64%
$2.48 million $10,678
Jul 23, 2020 $26.23
-0.03%
$2.48 million $31,344
Jul 22, 2020 $26.24
+0.19%
$2.48 million $31,362
Jul 21, 2020 $26.19
+6.71%
$2.48 million $1,231
Jul 20, 2020 $24.54
-1.53%
$2.32 million $1,546
Jul 19, 2020 $24.93
-0.07%
$2.36 million $75
Jul 18, 2020 $24.95
-0.01%
$2.36 million $75
Jul 17, 2020 $24.95
-1.95%
$2.36 million $75
Jul 16, 2020 $25.45
+0.45%
$2.41 million $26,925
Jul 15, 2020 $25.34
+4.57%
$2.39 million $33,571
Jul 14, 2020 $24.23
-4.64%
$2.29 million $9,814
Jul 13, 2020 $25.41
-0.20%
$2.4 million $63,383
Jul 12, 2020 $25.46
+0.04%
$2.41 million $4,558
Jul 11, 2020 $25.45
+0.03%
$2.41 million $4,556
Jul 10, 2020 $25.44
+5.85%
$2.4 million $4,554
Jul 9, 2020 $24.03
-2.04%
$2.27 million $288