Wells Fargo & Co Historical Data

WFC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $ 24.02
-0.89%
$ 2.27 million $ 1,009
Aug 31, 2020 $ 24.24
-0.05%
$ 2.29 million $ 48
Aug 28, 2020 $ 24.58
+0.03%
$ 2.32 million $ 664
Aug 27, 2020 $ 24.58
+0.33%
$ 2.32 million $ 4,842
Aug 26, 2020 $ 24.2
-1.64%
$ 2.29 million $ 242
Aug 25, 2020 $ 24.6
+0.44%
$ 2.32 million $ 320
Aug 24, 2020 $ 24.49
+3.63%
$ 2.31 million $ 6,343
Aug 23, 2020 $ 23.63
-0.06%
$ 2.23 million $ 2,387
Aug 22, 2020 $ 23.64
+0.04%
$ 2.23 million $ 2,388
Aug 21, 2020 $ 23.63
-0.42%
$ 2.23 million $ 2,387
Aug 20, 2020 $ 23.73
-1.34%
$ 2.24 million $ 522
Aug 19, 2020 $ 24.05
+0.10%
$ 2.27 million $ 41,446
Aug 18, 2020 $ 24.03
-1.71%
$ 2.27 million $ 5,479
Aug 17, 2020 $ 24.45
-3.26%
$ 2.31 million $ 1,247
Aug 16, 2020 $ 25.28
-0.10%
$ 2.39 million $ 379
Aug 15, 2020 $ 25.3
+0.09%
$ 2.39 million $ 380
Aug 14, 2020 $ 25.28
+0.00%
$ 2.39 million $ 379
Aug 13, 2020 $ 24.8
-1.37%
$ 2.34 million $ 372
Aug 12, 2020 $ 25.15
-0.56%
$ 2.38 million $ 654
Aug 11, 2020 $ 25.29
-1.54%
$ 2.39 million $ 1,669
Aug 7, 2020 $ 24.24
-0.03%
$ 2.29 million $ 24
Aug 6, 2020 $ 24.24
-0.43%
$ 2.29 million $ 24
Aug 5, 2020 $ 24.35
-0.67%
$ 2.3 million $ 49
Aug 4, 2020 $ 24.1
-0.70%
$ 2.28 million $ 193
Aug 3, 2020 $ 24.27
+0.43%
$ 2.29 million $ 194
Aug 2, 2020 $ 24.16
-0.03%
$ 2.28 million $ 27,132
Aug 1, 2020 $ 24.17
+0.08%
$ 2.28 million $ 27,139
Jul 31, 2020 $ 24.15
-1.98%
$ 2.28 million $ 27,118
Jul 30, 2020 $ 24.64
-4.46%
$ 2.33 million $ 32,497
Jul 29, 2020 $ 25.79
+1.07%
$ 2.44 million $ 26
Jul 28, 2020 $ 25.52
+0.19%
$ 2.41 million $ 255
Jul 27, 2020 $ 25.47
-3.01%
$ 2.41 million $ 10,264
Jul 26, 2020 $ 26.26
+0.06%
$ 2.48 million $ 10,687
Jul 25, 2020 $ 26.24
-0.02%
$ 2.48 million $ 10,681
Jul 24, 2020 $ 26.23
-1.64%
$ 2.48 million $ 10,678
Jul 23, 2020 $ 26.23
-0.03%
$ 2.48 million $ 31,344
Jul 22, 2020 $ 26.24
+0.19%
$ 2.48 million $ 31,362
Jul 21, 2020 $ 26.19
+6.71%
$ 2.48 million $ 1,231
Jul 20, 2020 $ 24.54
-1.53%
$ 2.32 million $ 1,546
Jul 19, 2020 $ 24.93
-0.07%
$ 2.36 million $ 75
Jul 18, 2020 $ 24.95
-0.01%
$ 2.36 million $ 75
Jul 17, 2020 $ 24.95
-1.95%
$ 2.36 million $ 75
Jul 16, 2020 $ 25.45
+0.45%
$ 2.41 million $ 26,925
Jul 15, 2020 $ 25.34
+4.57%
$ 2.39 million $ 33,571
Jul 14, 2020 $ 24.23
-4.64%
$ 2.29 million $ 9,814
Jul 13, 2020 $ 25.41
-0.20%
$ 2.4 million $ 63,383
Jul 12, 2020 $ 25.46
+0.04%
$ 2.41 million $ 4,558
Jul 11, 2020 $ 25.45
+0.03%
$ 2.41 million $ 4,556
Jul 10, 2020 $ 25.44
+5.85%
$ 2.4 million $ 4,554
Jul 9, 2020 $ 24.03
-2.04%
$ 2.27 million $ 288