Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co Historical Data

WFC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 2020 $24.53
+0.23%
$2.32 million $417
Jul 7, 2020 $24.47
-3.02%
$2.31 million $49
Jul 6, 2020 $25.23
-0.40%
$2.39 million $303
Jul 5, 2020 $25.34
+0.08%
$2.4 million $253
Jul 4, 2020 $25.32
-0.05%
$2.39 million $253
Jul 3, 2020 $25.34
+0.06%
$2.4 million $253
Jul 2, 2020 $25.33
+1.30%
$2.39 million $253
Jul 1, 2020 $25
-2.08%
$2.36 million $725
Jun 30, 2020 $25.53
-0.14%
$2.41 million $791
Jun 29, 2020 $25.57
+0.96%
$2.42 million $256
Jun 28, 2020 $25.32
-0.08%
$2.39 million $7,369
Jun 27, 2020 $25.34
-0.03%
$2.4 million $7,375
Jun 26, 2020 $25.35
-7.31%
$2.4 million $7,377
Jun 25, 2020 $27.35
+4.91%
$2.59 million $410
Jun 24, 2020 $26.07
-3.96%
$2.46 million $1,616
Jun 23, 2020 $27.14
-0.79%
$2.57 million $1,167
Jun 22, 2020 $27.36
-0.59%
$2.59 million $27
Jun 21, 2020 $27.52
+0.06%
$2.6 million $55
Jun 20, 2020 $27.5
-0.05%
$2.6 million $55
Jun 19, 2020 $27.52
-0.09%
$2.6 million $55
Jun 18, 2020 $27.54
-0.23%
$2.6 million $1,597
Jun 17, 2020 $27.6
-3.24%
$2.61 million $773
Jun 16, 2020 $28.53
+1.22%
$2.7 million $61,396
Jun 15, 2020 $28.19
+0.81%
$2.66 million $1,043
Jun 14, 2020 $27.96
-0.66%
$2.64 million $122,098
Jun 13, 2020 $28.15
+0.34%
$2.66 million $122,930
Jun 12, 2020 $28.06
+4.48%
$2.65 million $122,527
Jun 11, 2020 $26.85
-9.96%
$2.54 million $226,036
Jun 10, 2020 $29.82
-2.47%
$2.82 million $124,719
Jun 9, 2020 $31.92
-4.36%
$3.02 million $2,394
Jun 8, 2020 $33.37
+5.09%
$3.15 million $5,005
Jun 7, 2020 $31.75
-0.10%
$3 million $32
Jun 6, 2020 $31.78
+0.05%
$3 million $32
Jun 5, 2020 $31.77
+5.20%
$3 million $32
Jun 4, 2020 $30.2
+4.60%
$2.85 million $1,238
Jun 3, 2020 $28.87
+0.40%
$2.73 million $1,126
Jun 2, 2020 $27.89
+2.83%
$2.64 million $279
Jun 1, 2020 $27.11
+2.56%
$2.56 million $542
May 31, 2020 $26.43
-0.01%
$2.5 million $53
May 30, 2020 $26.44
-0.09%
$2.5 million $53
May 29, 2020 $26.46
-2.70%
$2.5 million $53
May 28, 2020 $27.2
-2.49%
$2.57 million $408
May 27, 2020 $27.89
+6.30%
$2.64 million $3,960
May 26, 2020 $26.24
+8.98%
$2.48 million $3,201
May 25, 2020 $24.08
-0.37%
$2.28 million $120
May 24, 2020 $24.16
+0.01%
$2.28 million $121
May 23, 2020 $24.16
+0.03%
$2.28 million $121
May 22, 2020 $24.15
+0.42%
$2.28 million $121
May 21, 2020 $24.42
-0.36%
$2.31 million $98
May 20, 2020 $24.51
+2.42%
$2.32 million $221