Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co Historical Data

WFC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $45.99
+0.00%
$91.98 billion $276
May 27, 2022 $45.99
+0.97%
$91.98 billion $276
May 26, 2022 $45.55
+0.93%
$91.1 billion $19,678
May 13, 2022 $42.92
+1.77%
$85.85 billion $12,105
May 12, 2022 $42.18
+1.24%
$84.36 billion $23,790
May 6, 2022 $44.39
-0.85%
$88.79 billion $89
May 5, 2022 $44.78
+0.79%
$89.55 billion $134
May 4, 2022 $44.75
+0.78%
$89.51 billion $116,229
May 3, 2022 $44.41
+2.01%
$88.82 billion $115,333
Apr 26, 2022 $44.73
-2.57%
$89.47 billion $45
Apr 25, 2022 $45.92
-0.54%
$91.83 billion $138
Apr 24, 2022 $46.17
+0.00%
$92.33 billion $46
Apr 23, 2022 $46.17
+0.00%
$92.33 billion $46
Apr 22, 2022 $46.17
-3.28%
$92.33 billion $46
Apr 21, 2022 $48.17
-1.66%
$96.34 billion $96
Apr 20, 2022 $48.98
+2.72%
$97.97 billion $147
Apr 19, 2022 $47.69
+0.66%
$95.38 billion $4,912
Apr 18, 2022 $47.38
+2.37%
$94.75 billion $1,469
Apr 15, 2022 $46.29
+0.00%
$92.58 billion $46
Apr 14, 2022 $46.27
-4.36%
$92.55 billion $11,800
Apr 13, 2022 $48.41
-0.45%
$96.81 billion $48
Apr 12, 2022 $48.66
-2.41%
$97.32 billion $146
Apr 8, 2022 $48.3
+0.88%
$96.59 billion $386
Apr 7, 2022 $47.88
-0.35%
$95.75 billion $383
Apr 6, 2022 $48.05
+1.18%
$96.09 billion $1,682
Apr 5, 2022 $48.28
-0.30%
$96.55 billion $386
Apr 4, 2022 $48.42
-0.51%
$96.84 billion $387
Apr 3, 2022 $48.67
+0.00%
$97.34 billion $7,301
Apr 2, 2022 $48.67
+0.00%
$97.34 billion $7,301
Apr 1, 2022 $48.67
+0.31%
$97.34 billion $7,301
Mar 31, 2022 $48.52
-3.39%
$97.04 billion $16,788
Mar 30, 2022 $50.23
-2.64%
$100.45 billion $301
Mar 29, 2022 $51.58
-0.56%
$103.15 billion $258
Mar 28, 2022 $51.87
-1.41%
$103.73 billion $622
Mar 27, 2022 $52.61
+0.00%
$105.21 billion $263
Mar 26, 2022 $52.61
+0.00%
$105.21 billion $263
Mar 25, 2022 $52.61
+2.47%
$105.21 billion $263
Mar 24, 2022 $51.34
+0.21%
$102.67 billion $51
Mar 23, 2022 $51.23
-4.17%
$102.45 billion $1,383
Mar 22, 2022 $53.44
+4.84%
$106.87 billion $908
Mar 21, 2022 $50.97
-0.88%
$101.94 billion $51
Mar 20, 2022 $51.42
+0.00%
$102.84 billion $206
Mar 19, 2022 $51.42
+0.00%
$102.84 billion $206
Mar 18, 2022 $51.42
+1.85%
$102.84 billion $206
Mar 17, 2022 $51.25
-0.67%
$102.51 billion $51
Mar 16, 2022 $51.59
+0.50%
$103.17 billion $52
Mar 15, 2022 $50.23
+0.41%
$100.47 billion $100
Mar 14, 2022 $50.04
+3.51%
$100.08 billion $651
Mar 13, 2022 $48.34
+0.00%
$96.69 billion $145
Mar 12, 2022 $48.34
+0.00%
$96.69 billion $145