Coinranking
Wells Fargo & Co Historical Data
WFC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 27 | $ 46.97 | -1.80% | ||
| Sep 20 | $ 47.83 | +3.44% | ||
| Sep 13 | $ 46.24 | +4.38% | ||
| Sep 6 | $ 44.3 | +0.45% | ||
| Aug 30 | $ 44.1 | -11.32% | ||
| Aug 23 | $ 49.73 | +5.23% | ||
| Aug 16 | $ 47.26 | -6.04% | ||
| Aug 9 | $ 50.3 | +3.50% | ||
| Aug 2 | $ 48.7 | +6.20% | ||
| Jul 26 | $ 45.87 | +2.84% | ||
| Jul 19 | $ 44.58 | +2.95% | ||
| Jul 12 | $ 43.77 | -0.18% | ||
| Jul 5 | $ 43.86 | -2.51% | ||
| Jun 28 | $ 44.99 | -2.86% | ||
| Jun 21 | $ 46.3 | +10.26% | ||
| Jun 14 | $ 41.64 | -8.73% | ||
| Jun 7 | $ 45.58 | -0.74% | ||
| May 31 | $ 46.89 | +0.62% | ||
| May 24 | $ 46.63 | +2.02% | ||
| May 17 | $ 45.99 | +0.98% | ||
| May 10 | $ 46.62 | +1.60% | ||
| May 3 | $ 45.88 | +1.94% | ||
| Apr 26 | $ 45 | +2.69% | ||
| Apr 19 | $ 43.82 | -0.46% | ||
| Apr 12 | $ 43.44 | +7.53% | ||
| Apr 5 | $ 40.39 | +2.00% | ||
| Mar 29 | $ 39.03 | -1.44% | ||
| Mar 22 | $ 39.61 | +2.26% | ||
| Mar 15 | $ 39.52 | -0.65% | ||
| Mar 8 | $ 39.8 | +3.65% | ||
| Mar 1 | $ 37.5 | +3.39% | ||
| Feb 22 | $ 36.26 | -3.88% | ||
| Feb 15 | $ 37.72 | +12.68% | ||
| Feb 8 | $ 33.48 | +0.45% | ||
| Feb 1 | $ 32.6 | +9.19% | ||
| Jan 25 | $ 29.87 | -1.03% | ||
| Jan 18 | $ 31.88 | -2.39% | ||
| Jan 11 | $ 31.91 | -3.73% | ||
| Jan 4 | $ 33.15 | +9.98% | ||
| Dec 28 | $ 30.14 | +0.33% | ||
| Dec 21 | $ 29.75 | +0.65% | ||
| Dec 14 | $ 29.72 | +2.28% | ||
| Dec 7 | $ 29.05 | -1.21% | ||
| Nov 30 | $ 29.4 | +7.89% | ||
| Nov 23 | $ 28.5 | +11.75% | ||
| Nov 16 | $ 25.5 | +6.08% | ||
| Nov 9 | $ 24.04 | +0.92% | ||
| Nov 2 | $ 22.07 | +3.32% | ||
| Oct 26 | $ 21.36 | -8.06% | ||
| Oct 19 | $ 23.23 | +1.73% | ||