Wells Fargo & Co Historical Data

WFC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 48.34
-3.77%
$ 96.69 billion $ 145
Mar 7, 2022 $ 47.63
-2.16%
$ 95.25 billion $ 191
Mar 6, 2022 $ 48.67
+0.00%
$ 97.35 billion $ 195
Mar 5, 2022 $ 48.67
+0.00%
$ 97.35 billion $ 195
Mar 4, 2022 $ 48.67
-5.39%
$ 97.35 billion $ 195
Mar 3, 2022 $ 51.45
-1.70%
$ 102.9 billion $ 51
Mar 2, 2022 $ 52.34
+4.33%
$ 104.68 billion $ 2,094
Mar 1, 2022 $ 50.17
-1.51%
$ 100.35 billion $ 151
Feb 28, 2022 $ 52.85
-2.54%
$ 105.7 billion $ 1,586
Feb 27, 2022 $ 54.23
+0.00%
$ 108.45 billion $ 1,627
Feb 26, 2022 $ 54.23
+0.00%
$ 108.45 billion $ 1,627
Feb 25, 2022 $ 54.23
+3.09%
$ 108.45 billion $ 1,627
Feb 24, 2022 $ 52.6
-2.41%
$ 105.2 billion $ 210
Feb 23, 2022 $ 54.05
-2.71%
$ 108.09 billion $ 540
Feb 22, 2022 $ 55.55
+1.40%
$ 111.1 billion $ 56
Feb 18, 2022 $ 56.16
+0.11%
$ 112.33 billion $ 168
Feb 17, 2022 $ 56.14
-3.35%
$ 112.28 billion $ 168
Feb 15, 2022 $ 58.17
+0.45%
$ 116.34 billion $ 58
Feb 14, 2022 $ 57.91
-1.08%
$ 115.82 billion $ 579
Feb 11, 2022 $ 60.05
+1.82%
$ 120.09 billion $ 120
Feb 10, 2022 $ 58.97
-0.12%
$ 117.94 billion $ 236
Feb 9, 2022 $ 59.04
+0.35%
$ 118.08 billion $ 177
Feb 8, 2022 $ 58.83
+2.65%
$ 117.66 billion $ 824
Feb 7, 2022 $ 57.31
+1.77%
$ 114.62 billion $ 57
Feb 6, 2022 $ 56.31
+0.00%
$ 112.63 billion $ 788
Feb 5, 2022 $ 56.31
+0.00%
$ 112.63 billion $ 788
Feb 4, 2022 $ 56.31
+1.57%
$ 112.63 billion $ 788
Feb 3, 2022 $ 55.45
-0.58%
$ 110.89 billion $ 222
Feb 2, 2022 $ 55.77
+0.30%
$ 111.54 billion $ 725
Feb 1, 2022 $ 55.61
+3.14%
$ 111.22 billion $ 556
Jan 31, 2022 $ 53.91
-0.43%
$ 107.83 billion $ 216
Jan 30, 2022 $ 54.15
+0.00%
$ 108.3 billion $ 379
Jan 29, 2022 $ 54.15
+0.00%
$ 108.3 billion $ 379
Jan 28, 2022 $ 54.15
+0.45%
$ 108.3 billion $ 379
Jan 27, 2022 $ 53.91
-0.06%
$ 107.82 billion $ 162
Jan 26, 2022 $ 54.44
+1.59%
$ 108.87 billion $ 1,089
Jan 25, 2022 $ 53.57
+0.44%
$ 107.14 billion $ 1,071
Jan 24, 2022 $ 53.29
-0.68%
$ 106.57 billion $ 1,066
Jan 23, 2022 $ 53.65
+0.00%
$ 107.3 billion $ 537
Jan 22, 2022 $ 53.65
+0.00%
$ 107.3 billion $ 537
Jan 21, 2022 $ 53.65
-1.89%
$ 107.3 billion $ 537
Jan 20, 2022 $ 54.69
-1.55%
$ 109.37 billion $ 4,047
Jan 19, 2022 $ 55.5
-2.25%
$ 110.99 billion $ 8,158
Jan 18, 2022 $ 56.81
-2.23%
$ 113.62 billion $ 1,193
Jan 17, 2022 $ 58.11
+0.00%
$ 116.21 billion $ 15,921
Jan 16, 2022 $ 58.11
+0.00%
$ 116.21 billion $ 15,921
Jan 15, 2022 $ 58.11
+0.00%
$ 116.21 billion $ 15,921
Jan 14, 2022 $ 58.11
+3.29%
$ 116.21 billion $ 15,921
Jan 13, 2022 $ 56.26
-0.51%
$ 112.51 billion $ 5,626
Jan 12, 2022 $ 56.55
+0.84%
$ 113.09 billion $ 4,919