Wells Fargo & Co Historical Data

WFC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 12 $ 22.84
-9.59%
$ 2.16 million $ 79,177
Oct 5 $ 25.26
+1.79%
$ 2.39 million $ 21,525
Sep 28 $ 23.56
-2.46%
$ 2.23 million $ 2,453
Sep 21 $ 23.22
-2.64%
$ 2.2 million $ 20,142
Sep 14 $ 25.13
+3.63%
$ 2.38 million $ 9,963
Sep 7 $ 24.25
-2.14%
$ 2.29 million $ 25,288
Aug 31 $ 24.78
+2.16%
$ 2.34 million $ 102,623
Aug 24 $ 24.58
+4.03%
$ 2.32 million $ 12,410
Aug 17 $ 23.63
-6.49%
$ 2.23 million $ 55,856
Aug 10 $ 25.28
-1.59%
$ 2.39 million $ 3,833
Aug 3 $ 24.24
+0.28%
$ 2.29 million $ 484
Jul 27 $ 24.16
-7.99%
$ 2.28 million $ 124,431
Jul 20 $ 26.26
+5.35%
$ 2.48 million $ 97,529
Jul 13 $ 24.93
-2.10%
$ 2.36 million $ 133,918
Jul 6 $ 25.46
+0.50%
$ 2.41 million $ 14,725
Jun 29 $ 25.34
+0.07%
$ 2.4 million $ 2,785
Jun 22 $ 25.32
-7.97%
$ 2.39 million $ 25,342
Jun 15 $ 27.52
-1.58%
$ 2.6 million $ 64,974
Jun 8 $ 27.96
-11.94%
$ 2.64 million $ 725,709
Jun 1 $ 31.75
+20.10%
$ 3 million $ 3,281
May 25 $ 26.43
+9.38%
$ 2.5 million $ 7,848
May 18 $ 24.16
+3.53%
$ 2.28 million $ 1,798
May 11 $ 23.34
-6.38%
$ 2.21 million $ 25,669
May 4 $ 25.46
+0.52%
$ 2.41 million $ 102
Download