Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo & Co Historical Data

WFC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2022 $56.13
+1.39%
$112.26 billion $112
Jan 10, 2022 $55.39
+1.07%
$110.78 billion $720
Jan 9, 2022 $54.8
+0.00%
$109.61 billion $329
Jan 8, 2022 $54.8
+0.00%
$109.61 billion $329
Jan 7, 2022 $54.8
+1.83%
$109.61 billion $329
Jan 6, 2022 $52.8
+0.78%
$105.61 billion $53
Jan 5, 2022 $52.4
-0.32%
$104.79 billion $52
Jan 4, 2022 $52.56
+3.66%
$105.13 billion $7,937
Jan 3, 2022 $50.73
+4.53%
$101.45 billion $406
Dec 30, 2021 $48.39
-0.04%
$96.79 billion $97
Dec 29, 2021 $48.41
-0.43%
$96.81 billion $97
Dec 21, 2021 $47.92
+2.26%
$95.85 billion $96
Dec 20, 2021 $46.86
-2.47%
$93.73 billion $187
Dec 19, 2021 $48.05
+0.00%
$96.1 billion $1,490
Dec 18, 2021 $48.05
+0.00%
$96.1 billion $1,490
Dec 17, 2021 $48.05
-4.66%
$96.1 billion $1,490
Dec 16, 2021 $50.51
+2.87%
$101.01 billion $101
Dec 15, 2021 $49.09
+1.26%
$98.19 billion $982
Dec 9, 2021 $49.23
-0.66%
$98.45 billion $197
Dec 8, 2021 $49.55
-1.70%
$99.1 billion $198
Dec 7, 2021 $50.4
+3.12%
$100.8 billion $1,512
Dec 6, 2021 $48.86
+2.69%
$97.73 billion $7,916
Dec 5, 2021 $47.59
+0.00%
$95.17 billion $95
Dec 4, 2021 $47.59
+0.00%
$95.17 billion $95
Dec 3, 2021 $47.59
-2.62%
$95.17 billion $95
Dec 2, 2021 $48.86
+0.04%
$97.73 billion $49
Nov 30, 2021 $48.09
-2.27%
$96.18 billion $12,071
Nov 29, 2021 $49.2
+0.20%
$98.4 billion $24,698
Nov 28, 2021 $48.44
+0.00%
$96.88 billion $48
Nov 27, 2021 $48.44
+0.00%
$96.88 billion $48
Nov 26, 2021 $48.44
-1.64%
$96.88 billion $48
Nov 23, 2021 $50.61
+0.22%
$101.21 billion $51
Nov 22, 2021 $50.5
+2.76%
$100.99 billion $101
Nov 19, 2021 $48.92
-2.51%
$97.84 billion $49
Nov 18, 2021 $50.19
+1.58%
$100.38 billion $50
Nov 17, 2021 $49.42
-1.42%
$98.84 billion $99
Nov 16, 2021 $50.13
-1.73%
$100.26 billion $501
Nov 15, 2021 $51.01
+0.97%
$102.02 billion $510
Nov 11, 2021 $50.67
+0.96%
$101.34 billion $51
Nov 10, 2021 $50.12
+0.93%
$100.24 billion $50
Nov 9, 2021 $49.65
-2.11%
$99.3 billion $50
Nov 8, 2021 $50.73
+0.83%
$101.46 billion $51
Nov 7, 2021 $50.31
+0.00%
$100.62 billion $50
Nov 6, 2021 $50.31
+0.00%
$100.62 billion $50
Nov 5, 2021 $50.31
-0.53%
$100.62 billion $50
Nov 4, 2021 $50.58
+0.76%
$101.16 billion $51
Nov 3, 2021 $51.92
+1.45%
$103.84 billion $156
Nov 2, 2021 $51.18
-0.74%
$102.36 billion $154
Nov 1, 2021 $51.56
-0.02%
$103.12 billion $155
Oct 28, 2021 $51.03
+1.90%
$102.06 billion $103