Wells Fargo & Co Historical Data

WFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 2022 $ 56.13
+1.39%
$ 112.26 billion $ 112
Jan 10, 2022 $ 55.39
+1.07%
$ 110.78 billion $ 720
Jan 9, 2022 $ 54.8
+0.00%
$ 109.61 billion $ 329
Jan 8, 2022 $ 54.8
+0.00%
$ 109.61 billion $ 329
Jan 7, 2022 $ 54.8
+1.83%
$ 109.61 billion $ 329
Jan 6, 2022 $ 52.8
+0.78%
$ 105.61 billion $ 53
Jan 5, 2022 $ 52.4
-0.32%
$ 104.79 billion $ 52
Jan 4, 2022 $ 52.56
+3.66%
$ 105.13 billion $ 7,937
Jan 3, 2022 $ 50.73
+4.53%
$ 101.45 billion $ 406
Dec 30, 2021 $ 48.39
-0.04%
$ 96.79 billion $ 97
Dec 29, 2021 $ 48.41
-0.43%
$ 96.81 billion $ 97
Dec 21, 2021 $ 47.92
+2.26%
$ 95.85 billion $ 96
Dec 20, 2021 $ 46.86
-2.47%
$ 93.73 billion $ 187
Dec 19, 2021 $ 48.05
+0.00%
$ 96.1 billion $ 1,490
Dec 18, 2021 $ 48.05
+0.00%
$ 96.1 billion $ 1,490
Dec 17, 2021 $ 48.05
-4.66%
$ 96.1 billion $ 1,490
Dec 16, 2021 $ 50.51
+2.87%
$ 101.01 billion $ 101
Dec 15, 2021 $ 49.09
+1.26%
$ 98.19 billion $ 982
Dec 9, 2021 $ 49.23
-0.66%
$ 98.45 billion $ 197
Dec 8, 2021 $ 49.55
-1.70%
$ 99.1 billion $ 198
Dec 7, 2021 $ 50.4
+3.12%
$ 100.8 billion $ 1,512
Dec 6, 2021 $ 48.86
+2.69%
$ 97.73 billion $ 7,916
Dec 5, 2021 $ 47.59
+0.00%
$ 95.17 billion $ 95
Dec 4, 2021 $ 47.59
+0.00%
$ 95.17 billion $ 95
Dec 3, 2021 $ 47.59
-2.62%
$ 95.17 billion $ 95
Dec 2, 2021 $ 48.86
+0.04%
$ 97.73 billion $ 49
Nov 30, 2021 $ 48.09
-2.27%
$ 96.18 billion $ 12,071
Nov 29, 2021 $ 49.2
+0.20%
$ 98.4 billion $ 24,698
Nov 28, 2021 $ 48.44
+0.00%
$ 96.88 billion $ 48
Nov 27, 2021 $ 48.44
+0.00%
$ 96.88 billion $ 48
Nov 26, 2021 $ 48.44
-1.64%
$ 96.88 billion $ 48
Nov 23, 2021 $ 50.61
+0.22%
$ 101.21 billion $ 51
Nov 22, 2021 $ 50.5
+2.76%
$ 100.99 billion $ 101
Nov 19, 2021 $ 48.92
-2.51%
$ 97.84 billion $ 49
Nov 18, 2021 $ 50.19
+1.58%
$ 100.38 billion $ 50
Nov 17, 2021 $ 49.42
-1.42%
$ 98.84 billion $ 99
Nov 16, 2021 $ 50.13
-1.73%
$ 100.26 billion $ 501
Nov 15, 2021 $ 51.01
+0.97%
$ 102.02 billion $ 510
Nov 11, 2021 $ 50.67
+0.96%
$ 101.34 billion $ 51
Nov 10, 2021 $ 50.12
+0.93%
$ 100.24 billion $ 50
Nov 9, 2021 $ 49.65
-2.11%
$ 99.3 billion $ 50
Nov 8, 2021 $ 50.73
+0.83%
$ 101.46 billion $ 51
Nov 7, 2021 $ 50.31
+0.00%
$ 100.62 billion $ 50
Nov 6, 2021 $ 50.31
+0.00%
$ 100.62 billion $ 50
Nov 5, 2021 $ 50.31
-0.53%
$ 100.62 billion $ 50
Nov 4, 2021 $ 50.58
+0.76%
$ 101.16 billion $ 51
Nov 3, 2021 $ 51.92
+1.45%
$ 103.84 billion $ 156
Nov 2, 2021 $ 51.18
-0.74%
$ 102.36 billion $ 154
Nov 1, 2021 $ 51.56
-0.02%
$ 103.12 billion $ 155
Oct 28, 2021 $ 51.03
+1.90%
$ 102.06 billion $ 103