Wells Fargo & Co Historical Data

WFC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 50.06
-1.07%
$ 100.12 billion $ 100
Oct 26, 2021 $ 50.6
+0.04%
$ 101.2 billion $ 607
Oct 25, 2021 $ 50.58
+0.04%
$ 101.16 billion $ 101
Oct 24, 2021 $ 50.56
+0.00%
$ 101.12 billion $ 101
Oct 23, 2021 $ 50.56
+0.00%
$ 101.12 billion $ 101
Oct 22, 2021 $ 50.56
+0.60%
$ 101.12 billion $ 101
Oct 21, 2021 $ 50.26
+0.40%
$ 100.52 billion $ 1,506
Oct 20, 2021 $ 50.06
-0.65%
$ 100.12 billion $ 1,502
Oct 19, 2021 $ 50.39
+2.09%
$ 100.78 billion $ 50
Oct 18, 2021 $ 49.36
+2.32%
$ 98.72 billion $ 4,492
Oct 17, 2021 $ 48.24
+0.00%
$ 96.48 billion $ 3,090
Oct 16, 2021 $ 48.24
+0.00%
$ 96.48 billion $ 3,090
Oct 15, 2021 $ 48.24
+6.65%
$ 96.48 billion $ 3,090
Oct 14, 2021 $ 45.22
-1.67%
$ 90.44 billion $ 3,844
Oct 13, 2021 $ 46.65
+0.28%
$ 93.3 billion $ 698
Oct 12, 2021 $ 46.52
-1.40%
$ 93.04 billion $ 698
Oct 11, 2021 $ 47.15
-1.59%
$ 94.3 billion $ 141
Oct 10, 2021 $ 47.91
+0.00%
$ 95.82 billion $ 48
Oct 9, 2021 $ 47.91
+0.00%
$ 95.82 billion $ 48
Oct 8, 2021 $ 47.91
+0.40%
$ 95.82 billion $ 48
Oct 7, 2021 $ 47.72
-0.33%
$ 95.44 billion $ 48
Oct 6, 2021 $ 47.88
+1.46%
$ 95.76 billion $ 718
Oct 4, 2021 $ 46.97
+0.00%
$ 93.94 billion $ 700
Oct 3, 2021 $ 46.97
+0.00%
$ 93.94 billion $ 704
Oct 2, 2021 $ 46.97
+0.00%
$ 93.94 billion $ 704
Oct 1, 2021 $ 46.97
+0.62%
$ 93.94 billion $ 704
Sep 30, 2021 $ 46.62
-0.72%
$ 93.24 billion $ 46
Sep 29, 2021 $ 46.96
+2.71%
$ 93.92 billion $ 47
Sep 28, 2021 $ 45.71
-3.75%
$ 91.42 billion $ 5,258
Sep 27, 2021 $ 47.48
-0.73%
$ 94.96 billion $ 4,749
Sep 26, 2021 $ 47.83
+0.00%
$ 95.66 billion $ 48
Sep 25, 2021 $ 47.83
+0.00%
$ 95.66 billion $ 48
Sep 24, 2021 $ 47.83
+0.08%
$ 95.66 billion $ 48
Sep 23, 2021 $ 47.79
-0.33%
$ 95.58 billion $ 191
Sep 21, 2021 $ 45.74
+0.20%
$ 91.48 billion $ 2,743
Sep 20, 2021 $ 45.65
-1.28%
$ 91.3 billion $ 3,653
Sep 19, 2021 $ 46.24
+0.00%
$ 92.48 billion $ 46
Sep 18, 2021 $ 46.24
+0.00%
$ 92.48 billion $ 46
Sep 17, 2021 $ 46.24
+0.11%
$ 92.48 billion $ 46
Sep 16, 2021 $ 46.16
-0.92%
$ 92.32 billion $ 46
Sep 15, 2021 $ 46.6
+1.39%
$ 93.2 billion $ 1,491
Sep 14, 2021 $ 45.96
+0.57%
$ 91.92 billion $ 2,161
Sep 13, 2021 $ 45.7
+3.16%
$ 91.4 billion $ 320
Sep 12, 2021 $ 44.3
+0.00%
$ 88.6 billion $ 44
Sep 11, 2021 $ 44.3
+0.00%
$ 88.6 billion $ 44
Sep 10, 2021 $ 44.3
-1.20%
$ 88.6 billion $ 44
Sep 9, 2021 $ 44.84
+2.59%
$ 89.68 billion $ 7,623
Sep 8, 2021 $ 43.71
-1.35%
$ 87.42 billion $ 6,332
Sep 7, 2021 $ 44.26
+0.36%
$ 88.52 billion $ 2,083
Sep 6, 2021 $ 44.1
+0.00%
$ 88.2 billion $ 529