Wells Fargo & Co Historical Data

WFC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2021 $ 43.1
-1.92%
$ 4.07 million $ 129
Jul 12, 2021 $ 43.96
+0.25%
$ 4.16 million $ 132
Jul 11, 2021 $ 43.86
-0.01%
$ 4.15 million $ 307
Jul 10, 2021 $ 43.98
+0.34%
$ 4.16 million $ 308
Jul 9, 2021 $ 43.85
+3.67%
$ 4.15 million $ 307
Jul 8, 2021 $ 42.29
-2.22%
$ 4 million $ 254
Jul 7, 2021 $ 43.26
-0.80%
$ 4.09 million $ 735
Jul 6, 2021 $ 43.57
-3.06%
$ 4.12 million $ 87
Jul 5, 2021 $ 44.97
-0.02%
$ 4.25 million $ 225
Jul 4, 2021 $ 44.99
-0.01%
$ 4.25 million $ 225
Jul 3, 2021 $ 44.99
-0.02%
$ 4.25 million $ 225
Jul 2, 2021 $ 45
-0.71%
$ 4.25 million $ 225
Jun 30, 2021 $ 45.3
+1.19%
$ 4.28 million $ 272
Jun 29, 2021 $ 44.76
-0.05%
$ 4.23 million $ 268
Jun 28, 2021 $ 45.85
-0.98%
$ 4.33 million $ 316
Jun 27, 2021 $ 46.3
-0.42%
$ 4.38 million $ 324
Jun 26, 2021 $ 46.41
+0.35%
$ 4.39 million $ 325
Jun 25, 2021 $ 46.27
+1.02%
$ 4.37 million $ 324
Jun 24, 2021 $ 45.78
+3.01%
$ 4.33 million $ 46
Jun 23, 2021 $ 43.21
-0.68%
$ 4.08 million $ 4,316
Jun 22, 2021 $ 43.48
+0.45%
$ 4.11 million $ 7,701
Jun 21, 2021 $ 43.23
+2.96%
$ 4.09 million $ 3,327
Jun 18, 2021 $ 41.64
-2.64%
$ 3.94 million $ 3,331
Jun 17, 2021 $ 42.78
-6.06%
$ 4.04 million $ 6,842
Jun 16, 2021 $ 45.52
+0.42%
$ 4.3 million $ 7,740
Jun 15, 2021 $ 45.34
+0.53%
$ 4.29 million $ 318
Jun 14, 2021 $ 45.09
-1.16%
$ 4.26 million $ 90
Jun 11, 2021 $ 45.58
+1.61%
$ 4.31 million $ 137
Jun 10, 2021 $ 44.93
-1.91%
$ 4.25 million $ 359
Jun 9, 2021 $ 45.82
-0.23%
$ 4.33 million $ 504
Jun 2, 2021 $ 46.89
-0.59%
$ 4.43 million $ 188
Jun 1, 2021 $ 47.14
+1.17%
$ 4.46 million $ 378
May 30, 2021 $ 46.63
-0.01%
$ 4.41 million $ 560
May 29, 2021 $ 46.61
+0.01%
$ 4.41 million $ 559
May 28, 2021 $ 46.6
-0.60%
$ 4.4 million $ 559
May 26, 2021 $ 46.42
+0.47%
$ 4.39 million $ 1,671
May 25, 2021 $ 46.17
-0.09%
$ 4.36 million $ 1,662
May 24, 2021 $ 46.2
+1.10%
$ 4.37 million $ 46
May 21, 2021 $ 45.99
+0.64%
$ 4.35 million $ 46
May 20, 2021 $ 45.67
-0.56%
$ 4.32 million $ 183
May 19, 2021 $ 45.94
+0.85%
$ 4.34 million $ 184
May 14, 2021 $ 46.62
+0.46%
$ 4.41 million $ 93
May 13, 2021 $ 46.4
+2.18%
$ 4.39 million $ 186
May 12, 2021 $ 45.58
-1.52%
$ 4.31 million $ 91
May 10, 2021 $ 45.49
-0.87%
$ 4.3 million $ 318
May 9, 2021 $ 45.88
-0.02%
$ 4.34 million $ 321
May 8, 2021 $ 45.88
+0.01%
$ 4.34 million $ 321
May 7, 2021 $ 45.88
+0.03%
$ 4.34 million $ 321
May 6, 2021 $ 45.87
-0.05%
$ 4.34 million $ 321
May 5, 2021 $ 45.89
+0.34%
$ 4.34 million $ 321