Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wells Fargo & Co Historical Data

WFC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2021 $43.1
-1.92%
$4.07 million $129
Jul 12, 2021 $43.96
+0.25%
$4.16 million $132
Jul 11, 2021 $43.86
-0.01%
$4.15 million $307
Jul 10, 2021 $43.98
+0.34%
$4.16 million $308
Jul 9, 2021 $43.85
+3.67%
$4.15 million $307
Jul 8, 2021 $42.29
-2.22%
$4 million $254
Jul 7, 2021 $43.26
-0.80%
$4.09 million $735
Jul 6, 2021 $43.57
-3.06%
$4.12 million $87
Jul 5, 2021 $44.97
-0.02%
$4.25 million $225
Jul 4, 2021 $44.99
-0.01%
$4.25 million $225
Jul 3, 2021 $44.99
-0.02%
$4.25 million $225
Jul 2, 2021 $45
-0.71%
$4.25 million $225
Jun 30, 2021 $45.3
+1.19%
$4.28 million $272
Jun 29, 2021 $44.76
-0.05%
$4.23 million $268
Jun 28, 2021 $45.85
-0.98%
$4.33 million $316
Jun 27, 2021 $46.3
-0.42%
$4.38 million $324
Jun 26, 2021 $46.41
+0.35%
$4.39 million $325
Jun 25, 2021 $46.27
+1.02%
$4.37 million $324
Jun 24, 2021 $45.78
+3.01%
$4.33 million $46
Jun 23, 2021 $43.21
-0.68%
$4.08 million $4,316
Jun 22, 2021 $43.48
+0.45%
$4.11 million $7,701
Jun 21, 2021 $43.23
+2.96%
$4.09 million $3,327
Jun 18, 2021 $41.64
-2.64%
$3.94 million $3,331
Jun 17, 2021 $42.78
-6.06%
$4.04 million $6,842
Jun 16, 2021 $45.52
+0.42%
$4.3 million $7,740
Jun 15, 2021 $45.34
+0.53%
$4.29 million $318
Jun 14, 2021 $45.09
-1.16%
$4.26 million $90
Jun 11, 2021 $45.58
+1.61%
$4.31 million $137
Jun 10, 2021 $44.93
-1.91%
$4.25 million $359
Jun 9, 2021 $45.82
-0.23%
$4.33 million $504
Jun 2, 2021 $46.89
-0.59%
$4.43 million $188
Jun 1, 2021 $47.14
+1.17%
$4.46 million $378
May 30, 2021 $46.63
-0.01%
$4.41 million $560
May 29, 2021 $46.61
+0.01%
$4.41 million $559
May 28, 2021 $46.6
-0.60%
$4.4 million $559
May 26, 2021 $46.42
+0.47%
$4.39 million $1,671
May 25, 2021 $46.17
-0.09%
$4.36 million $1,662
May 24, 2021 $46.2
+1.10%
$4.37 million $46
May 21, 2021 $45.99
+0.64%
$4.35 million $46
May 20, 2021 $45.67
-0.56%
$4.32 million $183
May 19, 2021 $45.94
+0.85%
$4.34 million $184
May 14, 2021 $46.62
+0.46%
$4.41 million $93
May 13, 2021 $46.4
+2.18%
$4.39 million $186
May 12, 2021 $45.58
-1.52%
$4.31 million $91
May 10, 2021 $45.49
-0.87%
$4.3 million $318
May 9, 2021 $45.88
-0.02%
$4.34 million $321
May 8, 2021 $45.88
+0.01%
$4.34 million $321
May 7, 2021 $45.88
+0.03%
$4.34 million $321
May 6, 2021 $45.87
-0.05%
$4.34 million $321
May 5, 2021 $45.89
+0.34%
$4.34 million $321