Wells Fargo & Co Historical Data

WFC Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 45.75
+0.91%
$ 4.32 million $ 92
May 3, 2021 $ 44.46
-1.21%
$ 4.2 million $ 44
May 2, 2021 $ 45
+0.01%
$ 4.25 million $ 45
May 1, 2021 $ 45
+0.00%
$ 4.25 million $ 45
Apr 30, 2021 $ 45
-2.39%
$ 4.25 million $ 45
Apr 29, 2021 $ 46.11
+0.45%
$ 4.36 million $ 9,222
Apr 28, 2021 $ 44.75
-0.15%
$ 4.23 million $ 45
Apr 27, 2021 $ 44.81
+0.93%
$ 4.24 million $ 45
Apr 26, 2021 $ 44.39
+1.30%
$ 4.2 million $ 44
Apr 25, 2021 $ 43.82
+0.02%
$ 4.14 million $ 3,286
Apr 24, 2021 $ 43.8
-0.04%
$ 4.14 million $ 3,285
Apr 23, 2021 $ 43.81
+2.66%
$ 4.14 million $ 3,286
Apr 22, 2021 $ 42.69
-0.22%
$ 4.04 million $ 213
Apr 20, 2021 $ 42.83
-2.13%
$ 4.05 million $ 43
Apr 19, 2021 $ 43.76
-0.59%
$ 4.14 million $ 875
Apr 16, 2021 $ 43.44
+3.07%
$ 4.11 million $ 43
Apr 15, 2021 $ 42.14
+0.39%
$ 3.98 million $ 42
Apr 14, 2021 $ 41.95
+5.57%
$ 3.97 million $ 881
Apr 13, 2021 $ 39.73
-2.35%
$ 3.76 million $ 517
Apr 12, 2021 $ 40.7
+0.75%
$ 3.85 million $ 1,302
Apr 11, 2021 $ 40.39
+0.01%
$ 3.82 million $ 646
Apr 10, 2021 $ 40.39
+0.00%
$ 3.82 million $ 646
Apr 9, 2021 $ 40.39
-0.30%
$ 3.82 million $ 646
Apr 7, 2021 $ 39.86
+0.28%
$ 3.77 million $ 80
Apr 6, 2021 $ 39.76
+0.40%
$ 3.76 million $ 80
Mar 30, 2021 $ 39.03
+1.61%
$ 3.69 million $ 273
Mar 29, 2021 $ 38.42
-2.98%
$ 3.63 million $ 269
Mar 28, 2021 $ 39.61
+0.02%
$ 3.74 million $ 3,565
Mar 27, 2021 $ 39.61
-0.05%
$ 3.74 million $ 3,565
Mar 26, 2021 $ 39.61
+0.95%
$ 3.74 million $ 3,565
Mar 25, 2021 $ 39.25
+3.40%
$ 3.71 million $ 1,963
Mar 24, 2021 $ 37.82
-0.91%
$ 3.58 million $ 189
Mar 23, 2021 $ 38.18
-1.76%
$ 3.61 million $ 191
Mar 22, 2021 $ 38.87
+0.36%
$ 3.67 million $ 816
Mar 19, 2021 $ 39.52
-2.89%
$ 3.74 million $ 40
Mar 18, 2021 $ 40.7
-1.01%
$ 3.85 million $ 122
Mar 16, 2021 $ 38.96
-1.58%
$ 3.68 million $ 39
Mar 15, 2021 $ 39.6
-0.46%
$ 3.74 million $ 79
Mar 10, 2021 $ 39.8
+4.26%
$ 3.76 million $ 517
Mar 9, 2021 $ 38.16
-1.36%
$ 3.61 million $ 496
Mar 8, 2021 $ 38.68
+0.74%
$ 3.66 million $ 77
Mar 5, 2021 $ 37.5
+1.25%
$ 3.54 million $ 150
Mar 4, 2021 $ 37.05
-1.62%
$ 3.5 million $ 148
Mar 3, 2021 $ 37.68
-2.03%
$ 3.56 million $ 377
Mar 2, 2021 $ 36.98
+0.09%
$ 3.5 million $ 1,849
Mar 1, 2021 $ 36.96
+1.90%
$ 3.49 million $ 1,848
Feb 28, 2021 $ 36.26
+0.07%
$ 3.43 million $ 36
Feb 27, 2021 $ 36.26
-0.06%
$ 3.43 million $ 36
Feb 26, 2021 $ 36.26
-3.13%
$ 3.43 million $ 36
Feb 25, 2021 $ 37.52
-1.88%
$ 3.55 million $ 863