#foreverforward Historical Data

#FF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅524
+2.89%
$ 5,237 $ 146
Jun 24, 2026 $ 0.0₅564
-16.18%
$ 5,636 $ 234
Jun 19, 2026 $ 0.0₅668
+0.00%
$ -- $ 630
Jun 18, 2026 $ 0.0₅68
-23.84%
$ 6,802 $ 717
Jun 14, 2026 $ 0.0000112
+0.00%
$ -- $ 251
Jun 12, 2026 $ 0.0000119
+8.24%
$ 11,937 $ 1,141
Jun 11, 2026 $ 0.0000117
+0.00%
$ -- $ 342
Jun 9, 2026 $ 0.0000112
-10.51%
$ -- $ 714
Jun 8, 2026 $ 0.0000132
+6.21%
$ 13,152 $ 388
Jun 7, 2026 $ 0.0000124
-0.76%
$ -- $ 2,036
Jun 6, 2026 $ 0.0000101
+0.00%
$ -- $ 315
Jun 5, 2026 $ 0.0₅915
-18.71%
$ -- $ 937
Jun 3, 2026 $ 0.0000123
+0.00%
$ -- $ 392
Jun 1, 2026 $ 0.0000141
-12.81%
$ -- $ 1,436
May 29, 2026 $ 0.0000176
+1.20%
$ -- $ 571
May 26, 2026 $ 0.0000187
+0.00%
$ -- $ 3,200
May 25, 2026 $ 0.0000204
+14.40%
$ 20,434 $ 3,050
May 22, 2026 $ 0.0000206
+5.55%
$ -- $ 318
May 20, 2026 $ 0.0000178
+0.00%
$ -- $ 145
May 17, 2026 $ 0.0000185
-8.54%
$ -- $ 1,561
May 16, 2026 $ 0.0000182
-2.91%
$ -- $ 1,435
May 15, 2026 $ 0.000019
+9.81%
$ -- $ 1,535
May 13, 2026 $ 0.0000167
-16.96%
$ -- $ 2,488
May 12, 2026 $ 0.0000168
+3.28%
$ -- $ 455
May 11, 2026 $ 0.0000172
+3.16%
$ -- $ 687
May 10, 2026 $ 0.0000181
+1.56%
$ -- $ 1,050
May 8, 2026 $ 0.000017
+0.00%
$ -- $ 305
May 6, 2026 $ 0.0000156
-3.29%
$ -- $ 82
May 3, 2026 $ 0.0000178
-1.38%
$ -- $ 226
May 2, 2026 $ 0.0000178
+0.00%
$ 17,755 $ 306
May 1, 2026 $ 0.0000179
+0.00%
$ -- $ 221
Apr 27, 2026 $ 0.0000174
+0.00%
$ -- $ 869
Apr 26, 2026 $ 0.0000215
+0.00%
$ -- $ 12
Apr 24, 2026 $ 0.0000216
+4.98%
$ 21,592 $ 1,391
Apr 23, 2026 $ 0.00002
+0.00%
$ -- $ 5
Apr 21, 2026 $ 0.0000198
+0.00%
$ -- $ 412
Apr 19, 2026 $ 0.0000188
+0.50%
$ -- $ 521
Apr 18, 2026 $ 0.0000219
+0.00%
$ -- $ 254
Apr 16, 2026 $ 0.0000208
+13.64%
$ 20,791 $ 1,856
Apr 15, 2026 $ 0.0000181
+0.00%
$ -- $ 1,273
Apr 14, 2026 $ 0.0000187
+30.80%
$ -- $ 1,176
Apr 12, 2026 $ 0.0000162
+7.59%
$ -- $ 243
Apr 11, 2026 $ 0.0000163
+0.00%
$ -- $ 27
Apr 9, 2026 $ 0.0000162
-7.32%
$ -- $ 1,233
Apr 8, 2026 $ 0.0000162
-0.05%
$ -- $ 814
Apr 7, 2026 $ 0.0000156
-11.68%
$ -- $ 1,602
Apr 6, 2026 $ 0.000018
+11.70%
$ -- $ 2,928
Apr 5, 2026 $ 0.0000147
+5.83%
$ -- $ 965
Apr 4, 2026 $ 0.0000133
+6.00%
$ 13,301 $ 246
Mar 30, 2026 $ 0.0000136
+1.36%
$ -- $ 529
Download