#foreverforward Historical Data

#FF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0000198
+0.00%
$ 19,773 $ 412
Yesterday, at 4 PM $ 0.0000198
+0.00%
$ 19,773 $ 412
Apr 19, 3 PM $ 0.0000188
+0.50%
$ 18,814 $ 521
Apr 18, 8 AM $ 0.0000219
+0.00%
$ 21,869 $ 254
Apr 16, 6 PM $ 0.0000208
-2.02%
$ 20,791 $ 1,856
Apr 16, 4 PM $ 0.000021
+0.00%
$ -- $ 1,839
Apr 16, 3 PM $ 0.0000215
+0.00%
$ 21,506 $ 1,699
Apr 16, 2 PM $ 0.0000215
-0.01%
$ 21,471 $ 1,686
Apr 16, 1 PM $ 0.0000217
+9.32%
$ 21,721 $ 1,472
Apr 16, 12 PM $ 0.0000196
-1.49%
$ 19,552 $ 1,038
Apr 16, 11 AM $ 0.0000202
+4.34%
$ 20,241 $ 672
Apr 16, 10 AM $ 0.0000191
+4.52%
$ 19,123 $ 97
Apr 15, 12 AM $ 0.0000181
+0.00%
$ 18,110 $ 1,273
Apr 14, 2 PM $ 0.0000187
+27.58%
$ 18,680 $ 1,176
Apr 14, 1 PM $ 0.0000143
+0.00%
$ 14,323 $ 178
Apr 14, 10 AM $ 0.0000146
+2.17%
$ 14,592 $ 110
Apr 12, 11 AM $ 0.0000162
+7.59%
$ 16,198 $ 243
Apr 11, 4 PM $ 0.0000163
+0.00%
$ 16,262 $ 27
Apr 9, 2 PM $ 0.0000162
+0.52%
$ 16,180 $ 1,233
Apr 9, 10 AM $ 0.0000162
+0.63%
$ 16,213 $ 1,488
Apr 9, 5 AM $ 0.0000167
-4.51%
$ 16,669 $ 1,732
Apr 8, 1 PM $ 0.0000162
+0.00%
$ 16,234 $ 814
Apr 8, 9 AM $ 0.0000162
+0.00%
$ 16,236 $ 428
Apr 8, 8 AM $ 0.0000162
-0.02%
$ 16,238 $ 426
Apr 7, 7 AM $ 0.0000156
-4.89%
$ 15,623 $ 1,602
Apr 7, 2 AM $ 0.0000177
+0.00%
$ 17,690 $ 3,524
Apr 6, 11 AM $ 0.000018
+2.97%
$ 17,979 $ 2,928
Apr 6, 9 AM $ 0.0000181
-4.66%
$ 18,119 $ 2,903
Apr 6, 8 AM $ 0.0000187
+0.00%
$ 18,729 $ 2,343
Apr 6, 5 AM $ 0.0000183
+5.54%
$ 18,340 $ 2,825
Apr 6, 2 AM $ 0.0000161
+0.04%
$ 16,102 $ 966
Apr 5, 11 AM $ 0.0000147
+0.00%
$ 14,690 $ 965
Apr 5, 7 AM $ 0.0000146
+4.63%
$ 14,613 $ 693
Apr 5, 6 AM $ 0.0000139
+0.00%
$ 13,880 $ 465
Apr 4, 7 PM $ 0.0000133
+1.08%
$ 13,301 $ 246
Apr 4, 6 PM $ 0.0000131
+0.00%
$ 13,077 $ 204
Apr 4, 1 PM $ 0.0000128
+1.80%
$ 12,774 $ 64
Mar 30, 7 AM $ 0.0000136
+1.73%
$ 13,579 $ 529
Mar 30, 6 AM $ 0.0000134
+0.00%
$ 13,396 $ 209
Mar 29, 5 AM $ 0.0000127
+0.00%
$ 12,691 $ 414
Mar 28, 10 AM $ 0.0000116
+0.00%
$ 11,631 $ 30
Mar 24, 3 PM $ 0.0000126
+0.00%
$ 12,581 $ 16
Mar 20, 1 PM $ 0.0000131
+0.00%
$ 13,084 $ 435
Mar 19, 7 AM $ 0.0000144
-6.13%
$ 14,395 $ 409
Mar 18, 11 AM $ 0.0000162
+0.00%
$ 16,152 $ 511
Mar 17, 2 PM $ 0.0000153
+3.49%
$ 15,330 $ 643
Mar 17, 7 AM $ 0.0000143
-0.84%
$ 14,309 $ 67
Mar 17, 6 AM $ 0.0000145
-0.18%
$ 14,495 $ 28
Mar 16, 3 PM $ 0.0000152
-1.17%
$ 15,181 $ 3,709
Mar 16, 2 PM $ 0.0000155
+0.00%
$ 15,471 $ 3,717
Download