#foreverforward Historical Data

#FF
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅524
+2.89%
$ 5,237 $ 146
Today, at 6 PM $ 0.0₅524
+2.89%
$ 5,237 $ 146
Jun 24, 6 PM $ 0.0₅564
+0.00%
$ 5,636 $ 234
Jun 24, 5 PM $ 0.0₅564
-16.18%
$ 5,636 $ 129
Jun 19, 2 PM $ 0.0₅668
+0.00%
$ -- $ 630
Jun 18, 7 PM $ 0.0₅68
+0.00%
$ 6,802 $ 717
Jun 18, 8 AM $ 0.0₅834
+0.00%
$ 8,339 $ 482
Jun 18, 6 AM $ 0.0₅893
+0.00%
$ 8,932 $ 197
Jun 14, 4 PM $ 0.0000112
+0.00%
$ 11,230 $ 251
Jun 12, 6 PM $ 0.0000119
+0.00%
$ 11,937 $ 1,141
Jun 12, 12 PM $ 0.0000118
+10.97%
$ 11,830 $ 1,289
Jun 12, 4 AM $ 0.0000105
+0.00%
$ 10,525 $ 928
Jun 12, 1 AM $ 0.000011
+0.00%
$ 11,028 $ 803
Jun 11, 7 AM $ 0.0000117
+0.00%
$ 11,706 $ 342
Jun 9, 3 PM $ 0.0000112
+0.00%
$ 11,231 $ 714
Jun 9, 10 AM $ 0.0000126
+0.00%
$ 12,550 $ 392
Jun 8, 10 PM $ 0.0000132
+0.00%
$ 13,152 $ 388
Jun 8, 1 PM $ 0.0000129
+0.40%
$ 12,912 $ 346
Jun 8, 4 AM $ 0.0000124
+0.00%
$ 12,382 $ 1,548
Jun 7, 10 AM $ 0.0000124
-0.76%
$ 12,352 $ 2,036
Jun 6, 3 PM $ 0.0000101
+0.00%
$ -- $ 315
Jun 5, 7 AM $ 0.0₅915
+0.00%
$ 9,154 $ 937
Jun 5, 6 AM $ 0.0₅97
-9.10%
$ 9,702 $ 761
Jun 5, 2 AM $ 0.0000113
+0.00%
$ 11,261 $ 118
Jun 3, 9 AM $ 0.0000123
+0.00%
$ 12,266 $ 392
Jun 1, 2 PM $ 0.0000141
+0.00%
$ 14,143 $ 1,436
Jun 1, 1 PM $ 0.0000129
+3.71%
$ 12,938 $ 1,100
Jun 1, 12 PM $ 0.0000125
-14.41%
$ 12,468 $ 969
Jun 1, 12 AM $ 0.0000162
+0.00%
$ 16,221 $ 427
May 29, 3 AM $ 0.0000176
+0.00%
$ 17,629 $ 571
May 29, 2 AM $ 0.0000177
+1.57%
$ 17,695 $ 731
May 26, 4 AM $ 0.0000187
+0.00%
$ 18,713 $ 3,200
May 25, 8 PM $ 0.0000204
+0.00%
$ 20,434 $ 3,050
May 25, 9 AM $ 0.0000179
+0.00%
$ 17,862 $ 323
May 22, 11 AM $ 0.0000206
-0.96%
$ 20,602 $ 318
May 22, 1 AM $ 0.0000194
+0.00%
$ 19,439 $ 100
May 22, 12 AM $ 0.0000195
-0.23%
$ 19,474 $ 84
May 20, 2 PM $ 0.0000178
+0.00%
$ 17,755 $ 145
May 17, 11 AM $ 0.0000185
+0.00%
$ 18,541 $ 1,561
May 17, 5 AM $ 0.0000211
+4.24%
$ 21,134 $ 2,003
May 16, 2 PM $ 0.0000182
+0.00%
$ 18,219 $ 1,435
May 16, 1 PM $ 0.0000175
+0.00%
$ 17,515 $ 1,249
May 16, 8 AM $ 0.0000176
+0.00%
$ 17,570 $ 1,898
May 16, 6 AM $ 0.0000181
+0.00%
$ 18,137 $ 1,867
May 16, 3 AM $ 0.0000188
+0.00%
$ 18,765 $ 1,697
May 15, 2 PM $ 0.000019
-1.14%
$ 18,996 $ 1,535
May 15, 1 PM $ 0.0000194
+0.00%
$ 19,432 $ 1,087
May 15, 12 PM $ 0.000019
+0.00%
$ 19,048 $ 782
May 15, 11 AM $ 0.0000186
+7.40%
$ 18,579 $ 770
May 13, 12 PM $ 0.0000167
+0.00%
$ 16,667 $ 2,488
Download