#foreverforward Historical Data

#FF
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅564
-16.18%
$ -- $ 391
Jun 15 $ 0.0₅668
-25.24%
$ -- $ 708
Jun 8 $ 0.0000119
-3.60%
$ -- $ 1,266
Jun 1 $ 0.0000101
-37.64%
$ -- $ 2,535
May 25 $ 0.0000176
-1.30%
$ -- $ 485
May 18 $ 0.0000206
+16.03%
$ -- $ 610
May 11 $ 0.0000182
+9.07%
$ -- $ 4,741
May 4 $ 0.000017
+5.54%
$ -- $ 130
Apr 27 $ 0.0000178
+2.11%
$ -- $ 1
Apr 20 $ 0.0000216
+9.19%
$ -- $ 1,808
Apr 13 $ 0.0000219
+53.12%
$ -- $ 4,558
Apr 6 $ 0.0000163
+1.04%
$ -- $ 6,603
Mar 30 $ 0.0000133
-0.71%
$ -- $ 775
Mar 23 $ 0.0000116
-7.55%
$ -- $ 46
Mar 16 $ 0.0000131
-30.90%
$ -- $ 5,708
Mar 9 $ 0.0000137
-3.53%
$ -- $ 1,868
Download