#foreverforward Historical Data

#FF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 9 AM $ 0.0000162
-3.30%
$ 16,227 $ 2,641
May 13, 8 AM $ 0.0000175
+1.80%
$ 17,492 $ 2,006
May 13, 7 AM $ 0.0000159
+0.00%
$ 15,936 $ 1,611
May 13, 3 AM $ 0.0000176
+0.00%
$ 17,634 $ 1,185
May 13, 1 AM $ 0.0000201
+0.00%
$ 20,071 $ 584
May 12, 4 PM $ 0.0000168
+0.00%
$ 16,792 $ 455
May 12, 2 PM $ 0.000017
+0.00%
$ 17,030 $ 436
May 12, 1 PM $ 0.000017
+0.97%
$ 17,038 $ 439
May 12, 12 PM $ 0.0000175
+7.48%
$ 17,476 $ 374
May 11, 6 AM $ 0.0000172
+0.01%
$ 17,233 $ 687
May 11, 3 AM $ 0.0000167
+0.00%
$ -- $ 963
May 10, 5 AM $ 0.0000181
+0.00%
$ 18,132 $ 1,050
May 10, 4 AM $ 0.0000179
+0.00%
$ 17,854 $ 213
May 8, 1 PM $ 0.000017
+0.00%
$ 17,010 $ 305
May 6, 5 PM $ 0.0000156
+0.00%
$ 15,587 $ 82
May 6, 2 PM $ 0.0000161
+0.00%
$ 16,118 $ 75
May 3, 5 AM $ 0.0000178
-2.25%
$ 17,846 $ 226
May 3, 4 AM $ 0.0000181
+0.00%
$ 18,095 $ 188
May 2, 6 PM $ 0.0000178
+0.00%
$ 17,755 $ 306
May 1, 8 AM $ 0.0000179
+0.00%
$ 17,853 $ 221
Apr 27, 6 AM $ 0.0000174
+0.00%
$ 17,389 $ 869
Apr 26, 12 PM $ 0.0000215
+0.00%
$ 21,463 $ 12
Apr 24, 9 PM $ 0.0000216
-0.78%
$ 21,592 $ 1,391
Apr 24, 2 PM $ 0.0000215
+0.00%
$ 21,520 $ 1,284
Apr 24, 8 AM $ 0.0000211
+0.00%
$ 21,134 $ 855
Apr 24, 7 AM $ 0.0000206
+0.00%
$ 20,567 $ 347
Apr 23, 2 AM $ 0.00002
+0.00%
$ 20,020 $ 5
Apr 21, 4 PM $ 0.0000198
+0.00%
$ 19,773 $ 412
Apr 19, 3 PM $ 0.0000188
+0.50%
$ 18,814 $ 521
Apr 18, 8 AM $ 0.0000219
+0.00%
$ 21,869 $ 254
Apr 16, 6 PM $ 0.0000208
-2.02%
$ 20,791 $ 1,856
Apr 16, 4 PM $ 0.000021
+0.00%
$ -- $ 1,839
Apr 16, 3 PM $ 0.0000215
+0.00%
$ 21,506 $ 1,699
Apr 16, 2 PM $ 0.0000215
-0.01%
$ 21,471 $ 1,686
Apr 16, 1 PM $ 0.0000217
+9.32%
$ 21,721 $ 1,472
Apr 16, 12 PM $ 0.0000196
-1.49%
$ 19,552 $ 1,038
Apr 16, 11 AM $ 0.0000202
+4.34%
$ 20,241 $ 672
Apr 16, 10 AM $ 0.0000191
+4.52%
$ 19,123 $ 97
Apr 15, 12 AM $ 0.0000181
+0.00%
$ 18,110 $ 1,273
Apr 14, 2 PM $ 0.0000187
+27.58%
$ 18,680 $ 1,176
Apr 14, 1 PM $ 0.0000143
+0.00%
$ 14,323 $ 178
Apr 14, 10 AM $ 0.0000146
+2.17%
$ 14,592 $ 110
Apr 12, 11 AM $ 0.0000162
+7.59%
$ 16,198 $ 243
Apr 11, 4 PM $ 0.0000163
+0.00%
$ 16,262 $ 27
Apr 9, 2 PM $ 0.0000162
+0.52%
$ 16,180 $ 1,233
Apr 9, 10 AM $ 0.0000162
+0.63%
$ 16,213 $ 1,488
Apr 9, 5 AM $ 0.0000167
-4.51%
$ 16,669 $ 1,732
Apr 8, 1 PM $ 0.0000162
+0.00%
$ 16,234 $ 814
Apr 8, 9 AM $ 0.0000162
+0.00%
$ 16,236 $ 428
Apr 8, 8 AM $ 0.0000162
-0.02%
$ 16,238 $ 426