#foreverforward Historical Data

#FF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.0000156
-4.89%
$ 15,623 $ 1,602
Apr 7, 2 AM $ 0.0000177
+0.00%
$ 17,690 $ 3,524
Apr 6, 11 AM $ 0.000018
+2.97%
$ 17,979 $ 2,928
Apr 6, 9 AM $ 0.0000181
-4.66%
$ 18,119 $ 2,903
Apr 6, 8 AM $ 0.0000187
+0.00%
$ 18,729 $ 2,343
Apr 6, 5 AM $ 0.0000183
+5.54%
$ 18,340 $ 2,825
Apr 6, 2 AM $ 0.0000161
+0.04%
$ 16,102 $ 966
Apr 5, 11 AM $ 0.0000147
+0.00%
$ 14,690 $ 965
Apr 5, 7 AM $ 0.0000146
+4.63%
$ 14,613 $ 693
Apr 5, 6 AM $ 0.0000139
+0.00%
$ 13,880 $ 465
Apr 4, 7 PM $ 0.0000133
+1.08%
$ 13,301 $ 246
Apr 4, 6 PM $ 0.0000131
+0.00%
$ 13,077 $ 204
Apr 4, 1 PM $ 0.0000128
+1.80%
$ 12,774 $ 64
Mar 30, 7 AM $ 0.0000136
+1.73%
$ 13,579 $ 529
Mar 30, 6 AM $ 0.0000134
+0.00%
$ 13,396 $ 209
Mar 29, 5 AM $ 0.0000127
+0.00%
$ 12,691 $ 414
Mar 28, 10 AM $ 0.0000116
+0.00%
$ 11,631 $ 30
Mar 24, 3 PM $ 0.0000126
+0.00%
$ 12,581 $ 16
Mar 20, 1 PM $ 0.0000131
+0.00%
$ 13,084 $ 435
Mar 19, 7 AM $ 0.0000144
-6.13%
$ 14,395 $ 409
Mar 18, 11 AM $ 0.0000162
+0.00%
$ 16,152 $ 511
Mar 17, 2 PM $ 0.0000153
+3.49%
$ 15,330 $ 643
Mar 17, 7 AM $ 0.0000143
-0.84%
$ 14,309 $ 67
Mar 17, 6 AM $ 0.0000145
-0.18%
$ 14,495 $ 28
Mar 16, 3 PM $ 0.0000152
-1.17%
$ 15,181 $ 3,709
Mar 16, 2 PM $ 0.0000155
+0.00%
$ 15,471 $ 3,717
Mar 16, 1 PM $ 0.0000155
-4.39%
$ 15,492 $ 3,717
Mar 16, 12 PM $ 0.0000161
-14.72%
$ 16,149 $ 3,440
Mar 15, 1 PM $ 0.0000139
+0.00%
$ 13,920 $ 133
Mar 12, 11 AM $ 0.0000137
+0.00%
$ 13,722 $ 1,091
Mar 12, 9 AM $ 0.0000139
+0.00%
$ 13,918 $ 938
Mar 12, 7 AM $ 0.0000137
+0.00%
$ 13,686 $ 909
Mar 12, 4 AM $ 0.0000141
-6.36%
$ 14,136 $ 787
Mar 12, 3 AM $ 0.0000157
+7.27%
$ 15,652 $ 397
Mar 12, 2 AM $ 0.0000145
+1.41%
$ 14,505 $ 885
Mar 11, 10 PM $ 0.0000143
+0.22%
$ 14,257 $ 777
Download