#foreverforward Historical Data

#FF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000198
+0.00%
$ 19,773 $ 412
Apr 19, 2026 $ 0.0000188
+0.50%
$ -- $ 521
Apr 18, 2026 $ 0.0000219
+0.00%
$ -- $ 254
Apr 16, 2026 $ 0.0000208
+13.64%
$ 20,791 $ 1,856
Apr 15, 2026 $ 0.0000181
+0.00%
$ -- $ 1,273
Apr 14, 2026 $ 0.0000187
+30.80%
$ -- $ 1,176
Apr 12, 2026 $ 0.0000162
+7.59%
$ -- $ 243
Apr 11, 2026 $ 0.0000163
+0.00%
$ -- $ 27
Apr 9, 2026 $ 0.0000162
-7.32%
$ -- $ 1,233
Apr 8, 2026 $ 0.0000162
-0.05%
$ -- $ 814
Apr 7, 2026 $ 0.0000156
-11.68%
$ -- $ 1,602
Apr 6, 2026 $ 0.000018
+11.70%
$ -- $ 2,928
Apr 5, 2026 $ 0.0000147
+5.83%
$ -- $ 965
Apr 4, 2026 $ 0.0000133
+6.00%
$ 13,301 $ 246
Mar 30, 2026 $ 0.0000136
+1.36%
$ -- $ 529
Mar 29, 2026 $ 0.0000127
+0.00%
$ -- $ 414
Mar 28, 2026 $ 0.0000116
+0.00%
$ -- $ 30
Mar 24, 2026 $ 0.0000126
+0.00%
$ -- $ 16
Mar 20, 2026 $ 0.0000131
+0.00%
$ -- $ 435
Mar 19, 2026 $ 0.0000144
-6.13%
$ -- $ 409
Mar 18, 2026 $ 0.0000162
+0.00%
$ -- $ 511
Mar 17, 2026 $ 0.0000153
+5.58%
$ -- $ 643
Mar 16, 2026 $ 0.0000152
-19.83%
$ -- $ 3,709
Mar 15, 2026 $ 0.0000139
+0.00%
$ -- $ 133
Mar 12, 2026 $ 0.0000137
-4.06%
$ -- $ 1,091
Mar 11, 2026 $ 0.0000143
+0.22%
$ 14,257 $ 777
Download