SPX6900 Historical Data

SPX
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅703
-0.31%
$ -- $ 270
Jul 19, 2025 $ 0.0₅887
+1.25%
$ -- $ 625
Jul 18, 2025 $ 0.0₅874
-1.20%
$ 8,741 $ 613
Jun 30, 2025 $ 0.0₅598
-1.52%
$ -- $ 118
Jun 29, 2025 $ 0.0₅607
+2.75%
$ 6,071 $ 239
Jun 28, 2025 $ 0.0₅591
+0.43%
$ 5,908 $ 228
Jun 25, 2025 $ 0.0₅645
-1.50%
$ -- $ 248
Jun 24, 2025 $ 0.0₅652
+20.09%
$ 6,521 $ 457
Jun 23, 2025 $ 0.0₅542
+36.51%
$ 5,423 $ 857
Jun 20, 2025 $ 0.0₅399
+0.25%
$ -- $ 51
Jun 19, 2025 $ 0.0₅398
+0.06%
$ -- $ 2,559
Download