Coinranking
BCEDEX Historical Data
BCDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2019 | $0.0000182 | -0.94% | ||
| Oct 27, 2019 | $0.0000184 | +2.31% | ||
| Oct 26, 2019 | $0.0000179 | -1.84% | ||
| Oct 25, 2019 | $0.0000182 | +11.72% | ||
| Oct 24, 2019 | $0.0000163 | -0.48% | ||
| Oct 23, 2019 | $0.0000163 | -6.02% | ||
| Oct 22, 2019 | $0.0000174 | -0.45% | ||
| Oct 21, 2019 | $0.0000175 | -0.77% | ||
| Oct 20, 2019 | $0.0000176 | +0.94% | ||
| Oct 19, 2019 | $0.0000174 | -0.48% | ||
| Oct 18, 2019 | $0.0000175 | -1.81% | ||
| Oct 17, 2019 | $0.0000178 | +0.41% | ||
| Oct 16, 2019 | $0.0000178 | -1.78% | ||
| Oct 15, 2019 | $0.0000181 | -2.03% | ||
| Oct 14, 2019 | $0.0000185 | +1.46% | ||
| Oct 13, 2019 | $0.0000182 | +0.82% | ||
| Oct 12, 2019 | $0.0000181 | -0.37% | ||
| Oct 11, 2019 | $0.0000182 | -4.65% | ||
| Oct 10, 2019 | $0.0000191 | -1.69% | ||
| Oct 9, 2019 | $0.0000193 | +6.39% | ||
| Oct 8, 2019 | $0.0000181 | -0.13% | ||
| Oct 7, 2019 | $0.0000182 | +5.97% | ||
| Oct 6, 2019 | $0.0000172 | -2.91% | ||
| Oct 5, 2019 | $0.0000177 | +0.18% | ||
| Oct 4, 2019 | $0.0000177 | +0.18% | ||
| Oct 3, 2019 | $0.0000177 | -2.83% | ||
| Oct 2, 2019 | $0.0000182 | +2.16% | ||
| Oct 1, 2019 | $0.0000178 | -0.97% | ||
| Sep 30, 2019 | $0.000018 | +5.64% | ||
| Sep 29, 2019 | $0.0000171 | -2.49% | ||
| Sep 28, 2019 | $0.0000175 | +0.04% | ||
| Sep 27, 2019 | $0.0000175 | +4.45% | ||
| Sep 26, 2019 | $0.0000167 | -2.25% | ||
| Sep 25, 2019 | $0.0000171 | -1.14% | ||
| Sep 24, 2019 | $0.0000171 | -14.86% | ||
| Sep 23, 2019 | $0.0000201 | -4.84% | ||
| Sep 22, 2019 | $0.0000212 | -2.18% | ||
| Sep 21, 2019 | $0.0000216 | -0.67% | ||
| Sep 20, 2019 | $0.0000218 | -1.71% | ||
| Sep 19, 2019 | $0.0000222 | +4.81% | ||
| Sep 18, 2019 | $0.0000212 | +1.54% | ||
| Sep 17, 2019 | $0.0000208 | +5.86% | ||
| Sep 16, 2019 | $0.0000197 | +4.95% | ||
| Sep 15, 2019 | $0.0000188 | +0.79% | ||
| Sep 14, 2019 | $0.0000186 | +4.36% | ||
| Sep 13, 2019 | $0.0000178 | -0.93% | ||
| Sep 12, 2019 | $0.000018 | +1.89% | ||
| Sep 11, 2019 | $0.0000176 | -0.78% | ||
| Sep 10, 2019 | $0.0000178 | -1.36% | ||
| Sep 9, 2019 | $0.000018 | -0.02% | ||