BCEDEX Historical Data

BCDX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 10, 2020 $ 0.0000236
+3.89%
$ -- $ 1
Feb 9, 2020 $ 0.0000227
+1.74%
$ -- $ 1
Feb 8, 2020 $ 0.0000224
+0.14%
$ -- $ 1
Feb 7, 2020 $ 0.0000223
+4.59%
$ -- $ 1
Feb 6, 2020 $ 0.0000214
+4.60%
$ -- $ 1
Feb 5, 2020 $ 0.0000204
+8.15%
$ -- $ 1
Feb 4, 2020 $ 0.0000189
+0.13%
$ -- $ 1
Feb 3, 2020 $ 0.0000189
+0.82%
$ -- $ 1
Feb 2, 2020 $ 0.0000187
+3.16%
$ -- $ 1
Feb 1, 2020 $ 0.0000181
+1.67%
$ -- $ 1
Jan 31, 2020 $ 0.0000178
-2.69%
$ -- $ 1
Jan 30, 2020 $ 0.0000183
+5.65%
$ -- $ 1
Jan 29, 2020 $ 0.0000174
-1.19%
$ -- $ 1
Jan 28, 2020 $ 0.0000176
+3.40%
$ -- $ 1
Jan 27, 2020 $ 0.000017
+1.85%
$ -- $ 1
Jan 26, 2020 $ 0.0000167
+3.67%
$ -- $ 1
Jan 25, 2020 $ 0.0000161
-0.52%
$ -- $ 1
Jan 24, 2020 $ 0.0000162
-0.48%
$ -- $ 1
Jan 23, 2020 $ 0.0000163
-3.08%
$ -- $ 1
Jan 22, 2020 $ 0.0000168
-0.75%
$ -- $ 1
Jan 21, 2020 $ 0.0000169
+1.28%
$ -- $ 1
Jan 20, 2020 $ 0.0000167
-0.06%
$ -- $ 1
Jan 19, 2020 $ 0.0000167
-4.27%
$ -- $ 1
Jan 18, 2020 $ 0.0000175
+2.48%
$ -- $ 1
Jan 17, 2020 $ 0.0000171
+4.22%
$ -- $ 1
Jan 16, 2020 $ 0.0000164
-0.63%
$ -- $ 1
Jan 15, 2020 $ 0.0000165
+0.11%
$ -- $ 1
Jan 14, 2020 $ 0.0000165
+14.41%
$ -- $ 1
Jan 13, 2020 $ 0.0000144
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.0000146
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.0000143
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.0000144
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.0000139
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.0000141
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.0000145
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.0000145
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.0000136
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.0000135
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.0000135
+5.44%
$ -- $ 0
Jan 2, 2020 $ 0.0000128
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0000131
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.0000129
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0000131
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.0000134
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.0000128
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.0000127
+1.44%
$ -- $ 0
Oct 31, 2019 $ 0.0000179
-1.61%
$ -- $ 1
Oct 30, 2019 $ 0.0000182
-3.89%
$ -- $ 1
Oct 29, 2019 $ 0.000019
+4.44%
$ -- $ 1
Download