BCEDEX Historical Data

BCDX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 8, 2019 $ 0.000018
+1.72%
$ -- $ 1
Sep 7, 2019 $ 0.0000177
+5.04%
$ -- $ 1
Sep 6, 2019 $ 0.0000169
-2.44%
$ -- $ 1
Sep 5, 2019 $ 0.0000173
-0.69%
$ -- $ 1
Sep 4, 2019 $ 0.0000174
-3.13%
$ -- $ 1
Sep 3, 2019 $ 0.0000179
+0.54%
$ -- $ 1
Sep 2, 2019 $ 0.0000179
+4.81%
$ -- $ 1
Sep 1, 2019 $ 0.0000171
-1.93%
$ -- $ 1
Aug 31, 2019 $ 0.0000174
+3.20%
$ -- $ 1
Aug 30, 2019 $ 0.0000169
-0.52%
$ -- $ 1
Aug 29, 2019 $ 0.000017
-2.62%
$ -- $ 1
Aug 28, 2019 $ 0.0000174
-6.40%
$ -- $ 1
Aug 27, 2019 $ 0.0000186
-1.25%
$ -- $ 1
Aug 26, 2019 $ 0.0000188
+0.55%
$ -- $ 1
Aug 25, 2019 $ 0.0000187
-1.88%
$ -- $ 1
Aug 24, 2019 $ 0.0000191
-2.19%
$ -- $ 1
Aug 23, 2019 $ 0.0000195
+1.86%
$ -- $ 1
Aug 22, 2019 $ 0.0000191
+2.30%
$ -- $ 1
Aug 21, 2019 $ 0.0000187
-4.93%
$ -- $ 1
Aug 20, 2019 $ 0.0000197
-3.13%
$ -- $ 1
Aug 19, 2019 $ 0.0000202
+3.77%
$ -- $ 1
Aug 18, 2019 $ 0.0000195
+4.23%
$ -- $ 1
Aug 17, 2019 $ 0.0000187
+0.27%
$ -- $ 1
Aug 16, 2019 $ 0.0000186
-1.58%
$ -- $ 1
Aug 15, 2019 $ 0.0000188
+0.13%
$ -- $ 1
Aug 14, 2019 $ 0.0000187
-9.93%
$ -- $ 1
Aug 13, 2019 $ 0.0000207
-0.96%
$ -- $ 1
Aug 12, 2019 $ 0.000021
-1.70%
$ -- $ 1
Aug 11, 2019 $ 0.0000213
+4.08%
$ -- $ 1
Aug 10, 2019 $ 0.0000205
-1.28%
$ -- $ 1
Aug 9, 2019 $ 0.0000208
-4.21%
$ -- $ 1
Aug 8, 2019 $ 0.0000217
-2.56%
$ -- $ 1
Aug 7, 2019 $ 0.0000223
-0.30%
$ -- $ 1
Aug 6, 2019 $ 0.0000224
-2.23%
$ -- $ 1
Aug 5, 2019 $ 0.0000229
+2.78%
$ -- $ 1
Aug 4, 2019 $ 0.0000223
+0.56%
$ -- $ 1
Aug 3, 2019 $ 0.0000222
+2.19%
$ -- $ 1
Aug 2, 2019 $ 0.0000217
-0.13%
$ -- $ 1
Aug 1, 2019 $ 0.0000217
-0.05%
$ -- $ 1
Jul 31, 2019 $ 0.0000217
+4.08%
$ -- $ 1
Jul 30, 2019 $ 0.0000209
-1.30%
$ -- $ 1
Jul 29, 2019 $ 0.0000211
-0.19%
$ -- $ 1
Jul 28, 2019 $ 0.0000212
+2.12%
$ -- $ 1
Jul 27, 2019 $ 0.0000207
-5.14%
$ -- $ 1
Jul 26, 2019 $ 0.0000219
-0.48%
$ -- $ 1
Jul 25, 2019 $ 0.000022
+1.49%
$ -- $ 1
Jul 24, 2019 $ 0.0000217
+2.48%
$ -- $ 1
Jul 23, 2019 $ 0.0000211
-2.62%
$ -- $ 1
Jul 22, 2019 $ 0.0000217
-3.33%
$ -- $ 1
Jul 21, 2019 $ 0.0000224
-1.19%
$ -- $ 1