BCEDEX Historical Data

BCDX Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.0000266
+4.61%
$ -- $ 1
May 30, 2019 $ 0.0000254
-5.20%
$ -- $ 1
May 29, 2019 $ 0.0000268
-0.50%
$ -- $ 1
May 28, 2019 $ 0.0000269
-0.11%
$ -- $ 1
May 27, 2019 $ 0.000027
+2.05%
$ -- $ 1
May 26, 2019 $ 0.0000264
+6.02%
$ -- $ 1
May 25, 2019 $ 0.0000249
+0.91%
$ -- $ 1
May 24, 2019 $ 0.0000247
+0.89%
$ -- $ 1
May 23, 2019 $ 0.0000245
-0.26%
$ -- $ 1
May 22, 2019 $ 0.0000245
-3.43%
$ -- $ 1
May 21, 2019 $ 0.0000254
+0.78%
$ -- $ 1
May 20, 2019 $ 0.0000252
-3.08%
$ -- $ 1
May 19, 2019 $ 0.000026
+10.88%
$ -- $ 1
May 18, 2019 $ 0.0000235
-2.66%
$ -- $ 1
May 17, 2019 $ 0.0000241
+2.12%
$ -- $ 1
May 16, 2019 $ 0.0000264
+8.58%
$ -- $ 1
May 15, 2019 $ 0.0000244
+13.32%
$ -- $ 1
May 14, 2019 $ 0.0000215
+11.69%
$ -- $ 1
May 13, 2019 $ 0.0000192
+3.33%
$ -- $ 1
May 12, 2019 $ 0.0000186
-2.40%
$ -- $ 1
May 11, 2019 $ 0.0000191
+10.64%
$ -- $ 1
May 10, 2019 $ 0.0000172
+2.23%
$ -- $ 1
May 9, 2019 $ 0.0000169
+0.28%
$ -- $ 1
May 8, 2019 $ 0.0000168
+0.37%
$ -- $ 0
May 7, 2019 $ 0.0000168
-3.63%
$ -- $ 0.1
Download