GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000674
+0.00%
$ 674,184 $ 17,749
Yesterday $ 0.000663
-0.63%
$ 662,684 $ 17,995
May 29, 2026 $ 0.000667
+0.21%
$ 666,884 $ 23,224
May 28, 2026 $ 0.000666
-1.73%
$ 665,484 $ 20,499
May 27, 2026 $ 0.000678
-1.40%
$ 677,684 $ 20,445
May 26, 2026 $ 0.000688
-1.74%
$ 687,584 $ 18,226
May 25, 2026 $ 0.0007
+0.27%
$ 699,783 $ 25,432
May 24, 2026 $ 0.000699
-0.07%
$ 698,383 $ 20,836
May 23, 2026 $ 0.0007
+1.91%
$ 699,683 $ 20,965
May 22, 2026 $ 0.000686
-1.83%
$ 686,484 $ 17,700
May 21, 2026 $ 0.000699
-0.10%
$ 698,683 $ 20,448
May 20, 2026 $ 0.000699
+0.19%
$ 699,383 $ 22,584
May 19, 2026 $ 0.000698
+0.56%
$ 698,083 $ 20,517
May 18, 2026 $ 0.000694
-2.39%
$ 694,184 $ 20,015
May 17, 2026 $ 0.000711
-0.60%
$ 711,183 $ 20,625
May 16, 2026 $ 0.000715
-1.11%
$ 715,183 $ 19,500
May 15, 2026 $ 0.000723
-2.31%
$ 723,483 $ 16,567
May 14, 2026 $ 0.000741
+2.41%
$ 740,582 $ 22,016
May 13, 2026 $ 0.000724
-1.51%
$ 723,983 $ 17,155
May 12, 2026 $ 0.000734
-2.11%
$ 734,483 $ 20,241
May 11, 2026 $ 0.00075
+0.07%
$ 750,282 $ 20,621
May 10, 2026 $ 0.00075
+2.70%
$ 749,782 $ 19,937
May 9, 2026 $ 0.00073
+0.16%
$ 730,083 $ 20,499
May 8, 2026 $ 0.000729
+0.04%
$ 728,683 $ 18,995
May 7, 2026 $ 0.000728
-4.71%
$ 727,983 $ 19,925
May 6, 2026 $ 0.000764
+0.59%
$ 763,982 $ 16,947
May 5, 2026 $ 0.00076
+2.43%
$ 759,782 $ 24,127
May 4, 2026 $ 0.000743
+0.73%
$ 742,882 $ 19,744
May 3, 2026 $ 0.000737
-0.58%
$ 737,483 $ 15,929
May 2, 2026 $ 0.000742
+1.02%
$ 741,782 $ 24,398
May 1, 2026 $ 0.000734
+2.87%
$ 734,183 $ 20,355
Apr 30, 2026 $ 0.000714
+0.04%
$ 713,683 $ 19,138
Apr 29, 2026 $ 0.000713
-1.00%
$ 713,483 $ 15,992
Apr 28, 2026 $ 0.000721
-1.61%
$ 720,483 $ 24,841
Apr 27, 2026 $ 0.000732
-0.89%
$ 732,483 $ 20,854
Apr 26, 2026 $ 0.00074
+1.78%
$ 739,083 $ 19,806
Apr 25, 2026 $ 0.000727
-0.37%
$ 726,683 $ 18,025
Apr 24, 2026 $ 0.000729
-0.60%
$ 729,383 $ 22,148
Apr 23, 2026 $ 0.000734
-0.04%
$ 733,683 $ 20,053
Apr 22, 2026 $ 0.000734
-0.78%
$ 733,983 $ 33,166
Apr 21, 2026 $ 0.00074
+0.37%
$ 739,682 $ 32,197
Apr 20, 2026 $ 0.000737
+2.83%
$ 736,983 $ 47,262
Apr 19, 2026 $ 0.000717
-2.87%
$ 716,383 $ 41,429
Apr 18, 2026 $ 0.000739
-1.82%
$ 738,583 $ 38,620
Apr 17, 2026 $ 0.000753
+2.56%
$ 752,282 $ 39,478
Apr 16, 2026 $ 0.000733
+0.65%
$ 734,183 $ 33,633
Apr 15, 2026 $ 0.000729
+0.47%
$ 728,483 $ 44,912
Apr 14, 2026 $ 0.000726
+2.60%
$ 725,983 $ 38,353
Apr 13, 2026 $ 0.000708
+3.00%
$ 707,783 $ 28,610
Apr 12, 2026 $ 0.000687
-3.21%
$ 687,184 $ 48,078
Download