Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2026 $0.00039
-16.40%
$-- $5,092
Sep 16, 2026 $0.000466
-0.28%
$466,389 $6,747
Sep 15, 2026 $0.000468
-4.55%
$467,689 $8,350
Sep 14, 2026 $0.00049
-23.39%
$490,188 $6,284
Sep 13, 2026 $0.00064
-0.99%
$639,585 $7,422
Sep 12, 2026 $0.000646
-0.89%
$646,185 $7,158
Sep 11, 2026 $0.000652
-0.29%
$651,985 $5,072
Sep 10, 2026 $0.000654
+0.69%
$653,885 $5,474
Sep 9, 2026 $0.000649
+4.37%
$649,385 $6,876
Sep 8, 2026 $0.000622
+5.84%
$621,885 $5,770
Sep 7, 2026 $0.000588
-4.25%
$587,586 $6,639
Sep 6, 2026 $0.000614
+0.69%
$613,685 $6,886
Sep 5, 2026 $0.00061
-1.46%
$609,486 $7,461
Sep 4, 2026 $0.000619
-2.00%
$618,485 $5,435
Sep 3, 2026 $0.000631
-0.57%
$631,085 $5,528
Sep 2, 2026 $0.000635
+7.87%
$634,685 $5,125
Aug 29, 2026 $0.000609
-1.30%
$609,286 $7,661
Aug 28, 2026 $0.000617
-3.29%
$617,285 $5,872
Aug 27, 2026 $0.000639
-0.37%
$638,285 $6,603
Aug 26, 2026 $0.000641
-2.40%
$641,085 $6,315
Aug 25, 2026 $0.000657
-1.29%
$657,084 $7,038
Aug 24, 2026 $0.000666
-0.34%
$665,684 $7,082
Aug 23, 2026 $0.000668
-2.21%
$667,984 $5,394
Aug 22, 2026 $0.000683
-3.88%
$683,084 $6,469
Aug 21, 2026 $0.000711
-7.35%
$710,683 $4,938
Aug 20, 2026 $0.000767
+0.87%
$767,082 $6,742
Aug 19, 2026 $0.000761
+11.80%
$760,782 $7,652
Aug 18, 2026 $0.00068
+6.90%
$680,284 $8,009
Aug 17, 2026 $0.000636
+6.44%
$636,285 $5,998
Aug 16, 2026 $0.000598
+10.01%
$597,786 $6,727
Aug 15, 2026 $0.000544
+6.49%
$543,387 $7,655
Aug 14, 2026 $0.00051
+12.43%
$510,388 $8,204
Aug 13, 2026 $0.000454
+0.09%
$453,789 $6,274
Aug 12, 2026 $0.000453
-0.15%
$453,389 $7,587
Aug 11, 2026 $0.000454
-0.53%
$454,089 $7,915
Aug 10, 2026 $0.000457
-1.93%
$456,689 $7,298
Aug 9, 2026 $0.000465
+0.26%
$465,689 $6,197
Aug 8, 2026 $0.000465
+0.11%
$464,289 $7,340
Aug 7, 2026 $0.000464
-2.25%
$463,989 $7,483
Aug 6, 2026 $0.000475
-0.08%
$474,689 $6,454
Aug 5, 2026 $0.000475
-3.14%
$475,089 $11,736
Aug 4, 2026 $0.00049
-6.91%
$490,388 $9,119
Aug 3, 2026 $0.000527
-8.72%
$526,788 $14,028
Aug 2, 2026 $0.000577
-10.16%
$577,086 $33,027
Aug 1, 2026 $0.000642
-7.16%
$641,985 $32,301
Jul 31, 2026 $0.000692
-5.25%
$691,484 $23,769
Jul 30, 2026 $0.00073
-0.69%
$730,183 $29,631
Jul 29, 2026 $0.000735
+3.13%
$735,283 $27,397
Jul 28, 2026 $0.000713
+0.03%
$712,983 $31,292
Jul 27, 2026 $0.000712
-5.52%
$712,283 $28,242
Download