GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $0.00047
+0.00%
$469,989 $7,560
Yesterday $0.00049
-23.39%
$490,188 $6,284
Sep 13, 2026 $0.00064
-0.99%
$639,585 $7,422
Sep 12, 2026 $0.000646
-0.89%
$646,185 $7,158
Sep 11, 2026 $0.000652
-0.29%
$651,985 $5,072
Sep 10, 2026 $0.000654
+0.69%
$653,885 $5,474
Sep 9, 2026 $0.000649
+4.37%
$649,385 $6,876
Sep 8, 2026 $0.000622
+5.84%
$621,885 $5,770
Sep 7, 2026 $0.000588
-4.25%
$587,586 $6,639
Sep 6, 2026 $0.000614
+0.69%
$613,685 $6,886
Sep 5, 2026 $0.00061
-1.46%
$609,486 $7,461
Sep 4, 2026 $0.000619
-2.00%
$618,485 $5,435
Sep 3, 2026 $0.000631
-0.57%
$631,085 $5,528
Sep 2, 2026 $0.000635
+7.87%
$634,685 $5,125
Aug 29, 2026 $0.000609
-1.30%
$609,286 $7,661
Aug 28, 2026 $0.000617
-3.29%
$617,285 $5,872
Aug 27, 2026 $0.000639
-0.37%
$638,285 $6,603
Aug 26, 2026 $0.000641
-2.40%
$641,085 $6,315
Aug 25, 2026 $0.000657
-1.29%
$657,084 $7,038
Aug 24, 2026 $0.000666
-0.34%
$665,684 $7,082
Aug 23, 2026 $0.000668
-2.21%
$667,984 $5,394
Aug 22, 2026 $0.000683
-3.88%
$683,084 $6,469
Aug 21, 2026 $0.000711
-7.35%
$710,683 $4,938
Aug 20, 2026 $0.000767
+0.87%
$767,082 $6,742
Aug 19, 2026 $0.000761
+11.80%
$760,782 $7,652
Aug 18, 2026 $0.00068
+6.90%
$680,284 $8,009
Aug 17, 2026 $0.000636
+6.44%
$636,285 $5,998
Aug 16, 2026 $0.000598
+10.01%
$597,786 $6,727
Aug 15, 2026 $0.000544
+6.49%
$543,387 $7,655
Aug 14, 2026 $0.00051
+12.43%
$510,388 $8,204
Aug 13, 2026 $0.000454
+0.09%
$453,789 $6,274
Aug 12, 2026 $0.000453
-0.15%
$453,389 $7,587
Aug 11, 2026 $0.000454
-0.53%
$454,089 $7,915
Aug 10, 2026 $0.000457
-1.93%
$456,689 $7,298
Aug 9, 2026 $0.000465
+0.26%
$465,689 $6,197
Aug 8, 2026 $0.000465
+0.11%
$464,289 $7,340
Aug 7, 2026 $0.000464
-2.25%
$463,989 $7,483
Aug 6, 2026 $0.000475
-0.08%
$474,689 $6,454
Aug 5, 2026 $0.000475
-3.14%
$475,089 $11,736
Aug 4, 2026 $0.00049
-6.91%
$490,388 $9,119
Aug 3, 2026 $0.000527
-8.72%
$526,788 $14,028
Aug 2, 2026 $0.000577
-10.16%
$577,086 $33,027
Aug 1, 2026 $0.000642
-7.16%
$641,985 $32,301
Jul 31, 2026 $0.000692
-5.25%
$691,484 $23,769
Jul 30, 2026 $0.00073
-0.69%
$730,183 $29,631
Jul 29, 2026 $0.000735
+3.13%
$735,283 $27,397
Jul 28, 2026 $0.000713
+0.03%
$712,983 $31,292
Jul 27, 2026 $0.000712
-5.52%
$712,283 $28,242
Jul 26, 2026 $0.000753
+1.80%
$753,882 $18,165
Jul 25, 2026 $0.000742
+1.84%
$739,682 $19,574
Download