GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000604
+0.00%
$ 603,986 $ 34,240
Yesterday $ 0.000642
-7.16%
$ 641,985 $ 32,301
Jul 31, 2026 $ 0.000692
-5.25%
$ 691,484 $ 23,769
Jul 30, 2026 $ 0.00073
-0.69%
$ 730,183 $ 29,631
Jul 29, 2026 $ 0.000735
+3.13%
$ 735,283 $ 27,397
Jul 28, 2026 $ 0.000713
+0.03%
$ 712,983 $ 31,292
Jul 27, 2026 $ 0.000712
-5.52%
$ 712,283 $ 28,242
Jul 26, 2026 $ 0.000753
+1.80%
$ 753,882 $ 18,165
Jul 25, 2026 $ 0.000742
+1.84%
$ 739,682 $ 19,574
Jul 24, 2026 $ 0.000728
+0.57%
$ 728,683 $ 21,451
Jul 23, 2026 $ 0.000724
-1.98%
$ 724,183 $ 23,170
Jul 22, 2026 $ 0.000739
-2.00%
$ 738,683 $ 16,500
Jul 21, 2026 $ 0.000754
+2.73%
$ 753,882 $ 15,780
Jul 20, 2026 $ 0.000734
-0.03%
$ 733,883 $ 14,719
Jul 19, 2026 $ 0.000734
+1.27%
$ 734,083 $ 16,010
Jul 18, 2026 $ 0.000725
+0.25%
$ 724,883 $ 18,569
Jul 17, 2026 $ 0.000723
+0.14%
$ 723,083 $ 20,027
Jul 16, 2026 $ 0.000722
-1.93%
$ 721,983 $ 18,958
Jul 15, 2026 $ 0.000737
+0.24%
$ 736,183 $ 21,278
Jul 14, 2026 $ 0.000739
+4.42%
$ 735,283 $ 20,553
Jul 13, 2026 $ 0.000708
-3.12%
$ 707,483 $ 19,338
Jul 12, 2026 $ 0.000731
+0.70%
$ 730,283 $ 21,308
Jul 11, 2026 $ 0.000726
-0.11%
$ 725,483 $ 18,625
Jul 10, 2026 $ 0.000727
+0.30%
$ 726,283 $ 17,043
Jul 9, 2026 $ 0.000725
+2.78%
$ 724,583 $ 21,587
Jul 8, 2026 $ 0.000705
-1.39%
$ 704,783 $ 22,491
Jul 7, 2026 $ 0.000716
-0.83%
$ 714,683 $ 21,486
Jul 6, 2026 $ 0.000722
-0.70%
$ 721,583 $ 19,441
Jul 5, 2026 $ 0.000727
+1.00%
$ 726,683 $ 18,755
Jul 4, 2026 $ 0.000719
+0.83%
$ 719,483 $ 20,753
Jul 3, 2026 $ 0.000714
+2.20%
$ 713,583 $ 21,641
Jul 2, 2026 $ 0.000699
+2.64%
$ 698,983 $ 19,447
Jul 1, 2026 $ 0.000681
+1.50%
$ 681,284 $ 21,785
Jun 30, 2026 $ 0.000671
+1.68%
$ 671,184 $ 20,698
Jun 29, 2026 $ 0.00066
+6.75%
$ 660,084 $ 20,937
Jun 28, 2026 $ 0.000618
-0.10%
$ 618,185 $ 20,118
Jun 27, 2026 $ 0.000619
-0.56%
$ 618,785 $ 19,221
Jun 26, 2026 $ 0.000623
+1.12%
$ 622,685 $ 20,752
Jun 25, 2026 $ 0.000616
-2.62%
$ 615,785 $ 21,695
Jun 24, 2026 $ 0.000632
-2.53%
$ 632,385 $ 20,548
Jun 23, 2026 $ 0.000649
-0.78%
$ 648,785 $ 18,184
Jun 22, 2026 $ 0.000654
+0.32%
$ 653,885 $ 22,966
Jun 21, 2026 $ 0.000651
-2.07%
$ 651,385 $ 21,333
Jun 20, 2026 $ 0.000665
+0.94%
$ 665,184 $ 20,397
Jun 19, 2026 $ 0.000659
+1.29%
$ 658,984 $ 20,769
Jun 18, 2026 $ 0.000651
-2.15%
$ 650,585 $ 22,370
Jun 17, 2026 $ 0.000665
-2.33%
$ 665,284 $ 17,841
Jun 16, 2026 $ 0.000681
-0.03%
$ 681,084 $ 21,406
Jun 15, 2026 $ 0.000681
-0.09%
$ 681,284 $ 21,143
Jun 14, 2026 $ 0.000682
+2.42%
$ 681,884 $ 21,158
Download