GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $0.00067
+0.00%
$670,484 $5,536
Yesterday $0.000683
-3.88%
$683,084 $6,469
Aug 21, 2026 $0.000711
-7.35%
$710,683 $4,938
Aug 20, 2026 $0.000767
+0.87%
$767,082 $6,742
Aug 19, 2026 $0.000761
+11.80%
$760,782 $7,652
Aug 18, 2026 $0.00068
+6.90%
$680,284 $8,009
Aug 17, 2026 $0.000636
+6.44%
$636,285 $5,998
Aug 16, 2026 $0.000598
+10.01%
$597,786 $6,727
Aug 15, 2026 $0.000544
+6.49%
$543,387 $7,655
Aug 14, 2026 $0.00051
+12.43%
$510,388 $8,204
Aug 13, 2026 $0.000454
+0.09%
$453,789 $6,274
Aug 12, 2026 $0.000453
-0.15%
$453,389 $7,587
Aug 11, 2026 $0.000454
-0.53%
$454,089 $7,915
Aug 10, 2026 $0.000457
-1.93%
$456,689 $7,298
Aug 9, 2026 $0.000465
+0.26%
$465,689 $6,197
Aug 8, 2026 $0.000465
+0.11%
$464,289 $7,340
Aug 7, 2026 $0.000464
-2.25%
$463,989 $7,483
Aug 6, 2026 $0.000475
-0.08%
$474,689 $6,454
Aug 5, 2026 $0.000475
-3.14%
$475,089 $11,736
Aug 4, 2026 $0.00049
-6.91%
$490,388 $9,119
Aug 3, 2026 $0.000527
-8.72%
$526,788 $14,028
Aug 2, 2026 $0.000577
-10.16%
$577,086 $33,027
Aug 1, 2026 $0.000642
-7.16%
$641,985 $32,301
Jul 31, 2026 $0.000692
-5.25%
$691,484 $23,769
Jul 30, 2026 $0.00073
-0.69%
$730,183 $29,631
Jul 29, 2026 $0.000735
+3.13%
$735,283 $27,397
Jul 28, 2026 $0.000713
+0.03%
$712,983 $31,292
Jul 27, 2026 $0.000712
-5.52%
$712,283 $28,242
Jul 26, 2026 $0.000753
+1.80%
$753,882 $18,165
Jul 25, 2026 $0.000742
+1.84%
$739,682 $19,574
Jul 24, 2026 $0.000728
+0.57%
$728,683 $21,451
Jul 23, 2026 $0.000724
-1.98%
$724,183 $23,170
Jul 22, 2026 $0.000739
-2.00%
$738,683 $16,500
Jul 21, 2026 $0.000754
+2.73%
$753,882 $15,780
Jul 20, 2026 $0.000734
-0.03%
$733,883 $14,719
Jul 19, 2026 $0.000734
+1.27%
$734,083 $16,010
Jul 18, 2026 $0.000725
+0.25%
$724,883 $18,569
Jul 17, 2026 $0.000723
+0.14%
$723,083 $20,027
Jul 16, 2026 $0.000722
-1.93%
$721,983 $18,958
Jul 15, 2026 $0.000737
+0.24%
$736,183 $21,278
Jul 14, 2026 $0.000739
+4.42%
$735,283 $20,553
Jul 13, 2026 $0.000708
-3.12%
$707,483 $19,338
Jul 12, 2026 $0.000731
+0.70%
$730,283 $21,308
Jul 11, 2026 $0.000726
-0.11%
$725,483 $18,625
Jul 10, 2026 $0.000727
+0.30%
$726,283 $17,043
Jul 9, 2026 $0.000725
+2.78%
$724,583 $21,587
Jul 8, 2026 $0.000705
-1.39%
$704,783 $22,491
Jul 7, 2026 $0.000716
-0.83%
$714,683 $21,486
Jul 6, 2026 $0.000722
-0.70%
$721,583 $19,441
Jul 5, 2026 $0.000727
+1.00%
$726,683 $18,755
Download