GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000732
+0.00%
$ 731,383 $ 19,385
Yesterday $ 0.000726
-0.11%
$ 725,483 $ 18,625
Jul 10, 2026 $ 0.000727
+0.30%
$ 726,283 $ 17,043
Jul 9, 2026 $ 0.000725
+2.78%
$ 724,583 $ 21,587
Jul 8, 2026 $ 0.000705
-1.39%
$ 704,783 $ 22,491
Jul 7, 2026 $ 0.000716
-0.83%
$ 714,683 $ 21,486
Jul 6, 2026 $ 0.000722
-0.70%
$ 721,583 $ 19,441
Jul 5, 2026 $ 0.000727
+1.00%
$ 726,683 $ 18,755
Jul 4, 2026 $ 0.000719
+0.83%
$ 719,483 $ 20,753
Jul 3, 2026 $ 0.000714
+2.20%
$ 713,583 $ 21,641
Jul 2, 2026 $ 0.000699
+2.64%
$ 698,983 $ 19,447
Jul 1, 2026 $ 0.000681
+1.50%
$ 681,284 $ 21,785
Jun 30, 2026 $ 0.000671
+1.68%
$ 671,184 $ 20,698
Jun 29, 2026 $ 0.00066
+6.75%
$ 660,084 $ 20,937
Jun 28, 2026 $ 0.000618
-0.10%
$ 618,185 $ 20,118
Jun 27, 2026 $ 0.000619
-0.56%
$ 618,785 $ 19,221
Jun 26, 2026 $ 0.000623
+1.12%
$ 622,685 $ 20,752
Jun 25, 2026 $ 0.000616
-2.62%
$ 615,785 $ 21,695
Jun 24, 2026 $ 0.000632
-2.53%
$ 632,385 $ 20,548
Jun 23, 2026 $ 0.000649
-0.78%
$ 648,785 $ 18,184
Jun 22, 2026 $ 0.000654
+0.32%
$ 653,885 $ 22,966
Jun 21, 2026 $ 0.000651
-2.07%
$ 651,385 $ 21,333
Jun 20, 2026 $ 0.000665
+0.94%
$ 665,184 $ 20,397
Jun 19, 2026 $ 0.000659
+1.29%
$ 658,984 $ 20,769
Jun 18, 2026 $ 0.000651
-2.15%
$ 650,585 $ 22,370
Jun 17, 2026 $ 0.000665
-2.33%
$ 665,284 $ 17,841
Jun 16, 2026 $ 0.000681
-0.03%
$ 681,084 $ 21,406
Jun 15, 2026 $ 0.000681
-0.09%
$ 681,284 $ 21,143
Jun 14, 2026 $ 0.000682
+2.42%
$ 681,884 $ 21,158
Jun 13, 2026 $ 0.000666
+1.82%
$ 665,784 $ 21,726
Jun 12, 2026 $ 0.000654
+0.23%
$ 654,285 $ 20,920
Jun 11, 2026 $ 0.000653
+3.24%
$ 652,785 $ 21,176
Jun 10, 2026 $ 0.000632
+0.22%
$ 632,185 $ 21,735
Jun 9, 2026 $ 0.000633
-2.30%
$ 632,985 $ 17,706
Jun 8, 2026 $ 0.000648
+0.06%
$ 648,485 $ 21,181
Jun 7, 2026 $ 0.00065
+3.19%
$ 649,585 $ 19,729
Jun 6, 2026 $ 0.000629
+0.93%
$ 629,485 $ 23,359
Jun 5, 2026 $ 0.000623
-0.57%
$ 622,585 $ 19,399
Jun 4, 2026 $ 0.000626
+7.93%
$ 626,185 $ 19,236
Jun 3, 2026 $ 0.00058
-4.26%
$ 580,486 $ 20,291
Jun 2, 2026 $ 0.000606
-6.09%
$ 606,486 $ 22,598
Jun 1, 2026 $ 0.000646
-3.84%
$ 645,785 $ 17,371
May 31, 2026 $ 0.000672
+1.34%
$ 671,584 $ 23,268
May 30, 2026 $ 0.000663
-0.63%
$ 662,684 $ 17,995
May 29, 2026 $ 0.000667
+0.21%
$ 666,884 $ 23,224
May 28, 2026 $ 0.000666
-1.73%
$ 665,484 $ 20,499
May 27, 2026 $ 0.000678
-1.40%
$ 677,684 $ 20,445
May 26, 2026 $ 0.000688
-1.74%
$ 687,584 $ 18,226
May 25, 2026 $ 0.0007
+0.27%
$ 699,783 $ 25,432
May 24, 2026 $ 0.000699
-0.07%
$ 698,383 $ 20,836
Download