GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000604
+0.00%
$ 603,986 $ 34,240
Today, at 6 PM $ 0.000598
+0.10%
$ 597,886 $ 34,080
Today, at 5 PM $ 0.000597
+0.08%
$ 597,286 $ 33,353
Today, at 4 PM $ 0.000597
-0.23%
$ 596,786 $ 33,123
Today, at 3 PM $ 0.000598
+0.49%
$ 598,186 $ 32,159
Today, at 2 PM $ 0.000595
+0.00%
$ 595,286 $ 32,612
Today, at 1 PM $ 0.000595
+0.07%
$ 595,286 $ 33,897
Today, at 12 PM $ 0.000595
+0.07%
$ 594,886 $ 34,885
Today, at 11 AM $ 0.000595
-0.92%
$ 594,886 $ 35,912
Today, at 10 AM $ 0.0006
-0.27%
$ 600,386 $ 35,756
Today, at 9 AM $ 0.000609
+1.03%
$ 609,286 $ 36,192
Today, at 8 AM $ 0.000602
-1.36%
$ 601,686 $ 35,895
Today, at 7 AM $ 0.000607
+0.10%
$ 606,986 $ 35,081
Today, at 6 AM $ 0.000606
-0.48%
$ 606,086 $ 33,317
Today, at 5 AM $ 0.000609
+0.40%
$ 608,986 $ 33,468
Today, at 4 AM $ 0.000611
-0.26%
$ 611,386 $ 32,263
Today, at 3 AM $ 0.000613
-1.64%
$ 612,985 $ 32,776
Today, at 2 AM $ 0.000623
-0.22%
$ 622,485 $ 33,451
Today, at 1 AM $ 0.000624
-0.30%
$ 624,085 $ 32,585
Today, at 12 AM $ 0.000626
-2.49%
$ 625,985 $ 32,366
Yesterday, at 11 PM $ 0.000642
-3.14%
$ 641,985 $ 32,301
Yesterday, at 10 PM $ 0.000663
-2.29%
$ 662,784 $ 32,269
Yesterday, at 9 PM $ 0.000678
-0.69%
$ 678,284 $ 32,153
Yesterday, at 8 PM $ 0.000683
-0.54%
$ 682,984 $ 32,111
Yesterday, at 7 PM $ 0.000687
-0.01%
$ 686,684 $ 30,522
Yesterday, at 6 PM $ 0.000687
-0.82%
$ 686,684 $ 30,392
Yesterday, at 5 PM $ 0.000692
-0.23%
$ 692,484 $ 30,191
Yesterday, at 4 PM $ 0.000694
+0.20%
$ 694,084 $ 30,189
Yesterday, at 3 PM $ 0.000693
-0.60%
$ 692,684 $ 30,550
Yesterday, at 2 PM $ 0.000697
+0.64%
$ 696,884 $ 30,720
Yesterday, at 1 PM $ 0.000692
+0.10%
$ 692,484 $ 28,991
Yesterday, at 12 PM $ 0.000692
-0.03%
$ 691,984 $ 28,528
Yesterday, at 11 AM $ 0.000692
+0.29%
$ 692,084 $ 27,657
Yesterday, at 10 AM $ 0.00069
-0.23%
$ 689,984 $ 26,974
Yesterday, at 9 AM $ 0.000692
-0.16%
$ 691,984 $ 26,143
Yesterday, at 8 AM $ 0.000693
-0.35%
$ 693,084 $ 25,658
Yesterday, at 7 AM $ 0.000696
-0.36%
$ 695,484 $ 26,094
Yesterday, at 6 AM $ 0.000698
-0.17%
$ 697,783 $ 25,289
Yesterday, at 5 AM $ 0.000699
+0.11%
$ 698,483 $ 25,492
Yesterday, at 4 AM $ 0.000698
-0.47%
$ 697,683 $ 25,660
Yesterday, at 3 AM $ 0.000709
+1.47%
$ 709,283 $ 25,201
Yesterday, at 2 AM $ 0.000699
+0.01%
$ 699,083 $ 25,232
Yesterday, at 1 AM $ 0.000699
-0.38%
$ 698,983 $ 24,944
Yesterday, at 12 AM $ 0.000702
+1.48%
$ 701,683 $ 24,375
Jul 31, 11 PM $ 0.000692
-1.34%
$ 691,884 $ 23,769
Jul 31, 10 PM $ 0.000701
-0.07%
$ 701,283 $ 23,594
Jul 31, 9 PM $ 0.000702
+1.28%
$ 702,183 $ 23,041
Jul 31, 8 PM $ 0.000693
-1.28%
$ 693,184 $ 22,376
Jul 31, 7 PM $ 0.000701
+1.92%
$ 701,183 $ 22,954
Jul 31, 6 PM $ 0.000688
-1.36%
$ 687,984 $ 24,083
Download