Coinranking
GRAM Token Historical Data
GRAM
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $0.00039 | +0.00% | ||
| Sep 17, 1 PM | $0.00039 | +0.00% | ||
| Sep 17, 12 PM | $0.00039 | +0.00% | ||
| Sep 17, 11 AM | $0.00039 | +0.00% | ||
| Sep 17, 10 AM | $0.00039 | +0.00% | ||
| Sep 17, 9 AM | $0.00039 | -5.78% | ||
| Sep 17, 8 AM | $0.000414 | -2.98% | ||
| Sep 17, 7 AM | $0.000427 | -2.87% | ||
| Sep 17, 6 AM | $0.000439 | -5.97% | ||
| Sep 17, 5 AM | $0.000467 | -0.21% | ||
| Sep 17, 4 AM | $0.000468 | +0.09% | ||
| Sep 17, 3 AM | $0.000468 | +0.11% | ||
| Sep 17, 2 AM | $0.000467 | -0.02% | ||
| Sep 17, 1 AM | $0.000467 | +0.02% | ||
| Sep 17, 12 AM | $0.000467 | +0.15% | ||
| Sep 16, 11 PM | $0.000466 | +0.54% | ||
| Sep 16, 10 PM | $0.000464 | -0.37% | ||
| Sep 16, 9 PM | $0.000465 | -0.09% | ||
| Sep 16, 8 PM | $0.000466 | +0.02% | ||
| Sep 16, 7 PM | $0.000466 | +0.34% | ||
| Sep 16, 6 PM | $0.000463 | -0.02% | ||
| Sep 16, 5 PM | $0.000464 | +0.09% | ||
| Sep 16, 4 PM | $0.000464 | -0.09% | ||
| Sep 16, 3 PM | $0.000464 | +0.19% | ||
| Sep 16, 2 PM | $0.000463 | -0.06% | ||
| Sep 16, 1 PM | $0.000464 | +0.78% | ||
| Sep 16, 12 PM | $0.00047 | -0.49% | ||
| Sep 16, 11 AM | $0.000472 | +0.64% | ||
| Sep 16, 10 AM | $0.000469 | +0.06% | ||
| Sep 16, 9 AM | $0.000469 | +0.24% | ||
| Sep 16, 8 AM | $0.000468 | -0.30% | ||
| Sep 16, 7 AM | $0.000469 | -0.36% | ||
| Sep 16, 6 AM | $0.000471 | +0.21% | ||
| Sep 16, 5 AM | $0.00047 | -0.11% | ||
| Sep 16, 4 AM | $0.00047 | -0.08% | ||
| Sep 16, 3 AM | $0.000471 | +0.06% | ||
| Sep 16, 2 AM | $0.00047 | +0.56% | ||
| Sep 16, 1 AM | $0.000468 | -0.11% | ||
| Sep 16, 12 AM | $0.000468 | +0.11% | ||
| Sep 15, 11 PM | $0.000468 | -0.04% | ||
| Sep 15, 10 PM | $0.000468 | +0.00% | ||
| Sep 15, 9 PM | $0.000468 | -0.30% | ||
| Sep 15, 8 PM | $0.00047 | -0.11% | ||
| Sep 15, 7 PM | $0.00047 | +0.06% | ||
| Sep 15, 6 PM | $0.00047 | -1.22% | ||
| Sep 15, 5 PM | $0.000476 | +0.70% | ||
| Sep 15, 4 PM | $0.000472 | -0.13% | ||
| Sep 15, 3 PM | $0.000473 | +0.32% | ||
| Sep 15, 2 PM | $0.000472 | -0.32% | ||
| Sep 15, 1 PM | $0.000473 | -0.50% | ||
Previous Next