GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
9:14 AM $ 0.000664
+0.00%
$ 664,384 $ 17,569
9:13 AM $ 0.000664
+0.00%
$ 664,384 $ 17,535
9:12 AM $ 0.000664
+0.00%
$ 664,384 $ 17,535
9:11 AM $ 0.000664
+0.00%
$ 664,384 $ 17,514
9:10 AM $ 0.000664
+0.00%
$ 664,384 $ 17,514
9:09 AM $ 0.000664
+0.00%
$ 664,384 $ 17,513
9:08 AM $ 0.000664
+0.00%
$ 664,384 $ 17,513
9:07 AM $ 0.000664
+0.00%
$ 664,384 $ 17,503
9:06 AM $ 0.000664
+0.00%
$ 664,384 $ 17,502
9:05 AM $ 0.000664
+0.00%
$ 664,384 $ 17,502
9:04 AM $ 0.000664
+0.00%
$ 664,384 $ 17,492
9:03 AM $ 0.000664
+0.00%
$ 664,384 $ 17,492
9:02 AM $ 0.000667
+0.00%
$ 664,384 $ 17,502
9:01 AM $ 0.000667
-0.98%
$ 664,384 $ 17,502
9:00 AM $ 0.000674
+0.00%
$ 664,384 $ 17,496
8:59 AM $ 0.000674
+0.00%
$ 674,084 $ 17,502
8:58 AM $ 0.000674
+0.00%
$ 674,084 $ 17,502
8:57 AM $ 0.000674
+0.00%
$ 674,084 $ 17,503
8:56 AM $ 0.000674
+0.00%
$ 674,084 $ 17,503
8:55 AM $ 0.000674
+0.00%
$ 674,084 $ 17,527
8:54 AM $ 0.000674
+0.00%
$ 674,084 $ 17,527
8:53 AM $ 0.000674
+0.00%
$ 674,084 $ 17,529
8:52 AM $ 0.000674
+0.00%
$ 674,084 $ 17,529
8:51 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:50 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:49 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:48 AM $ 0.000674
+0.00%
$ 674,084 $ 17,536
8:47 AM $ 0.000674
+0.00%
$ 674,084 $ 17,536
8:46 AM $ 0.000674
+0.00%
$ 674,084 $ 17,546
8:45 AM $ 0.000674
+0.00%
$ 674,084 $ 17,546
8:44 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:43 AM $ 0.000674
+0.00%
$ 674,084 $ 17,545
8:42 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:41 AM $ 0.000674
+0.00%
$ 674,084 $ 17,534
8:40 AM $ 0.000674
+0.00%
$ 674,084 $ 17,534
8:39 AM $ 0.000674
+0.00%
$ 674,084 $ 17,532
8:38 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:37 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:36 AM $ 0.000674
+0.00%
$ 674,084 $ 17,530
8:35 AM $ 0.000674
+0.00%
$ 674,084 $ 17,530
8:34 AM $ 0.000674
+0.00%
$ 674,084 $ 17,530
8:33 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:32 AM $ 0.000674
+0.00%
$ 674,084 $ 17,520
8:31 AM $ 0.000674
+0.00%
$ 674,084 $ 17,531
8:30 AM $ 0.000674
+0.00%
$ 674,084 $ 17,531
8:29 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:28 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:27 AM $ 0.000674
+0.00%
$ 674,084 $ 17,535
8:26 AM $ 0.000674
+0.00%
$ 674,084 $ 17,543
8:25 AM $ 0.000664
+0.00%
$ 674,084 $ 17,543
Download