GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 0.000712
+0.00%
$ 712,083 $ 39,587
9:09 PM $ 0.000712
+0.00%
$ 712,083 $ 39,572
9:08 PM $ 0.000712
+0.00%
$ 712,083 $ 39,572
9:07 PM $ 0.000712
+0.00%
$ 712,083 $ 39,558
9:06 PM $ 0.000712
+0.00%
$ 712,083 $ 39,558
9:05 PM $ 0.000712
+0.00%
$ 712,083 $ 39,524
9:04 PM $ 0.000712
+0.00%
$ 711,783 $ 39,524
9:03 PM $ 0.000711
+0.00%
$ 711,783 $ 39,491
9:02 PM $ 0.000711
+0.00%
$ 711,783 $ 39,491
9:01 PM $ 0.000712
+0.00%
$ 711,783 $ 39,451
9:00 PM $ 0.000712
+0.00%
$ 711,783 $ 39,451
8:59 PM $ 0.000711
+0.00%
$ 711,483 $ 39,452
8:58 PM $ 0.000712
+0.00%
$ 711,483 $ 39,471
8:57 PM $ 0.000712
+0.00%
$ 711,483 $ 39,471
8:56 PM $ 0.000712
+0.00%
$ 711,483 $ 39,473
8:55 PM $ 0.000712
+0.00%
$ 711,483 $ 39,473
8:54 PM $ 0.000712
+0.00%
$ 712,283 $ 39,487
8:53 PM $ 0.000712
+0.00%
$ 712,283 $ 39,487
8:52 PM $ 0.000712
+0.00%
$ 712,283 $ 39,455
8:51 PM $ 0.000712
+0.00%
$ 712,283 $ 39,455
8:50 PM $ 0.000712
+0.00%
$ 712,283 $ 39,496
8:49 PM $ 0.000712
+0.00%
$ 712,183 $ 39,496
8:48 PM $ 0.000712
+0.00%
$ 712,183 $ 39,562
8:47 PM $ 0.000712
+0.00%
$ 712,183 $ 39,584
8:46 PM $ 0.000712
+0.00%
$ 712,183 $ 39,584
8:45 PM $ 0.000712
+0.00%
$ 712,183 $ 39,631
8:44 PM $ 0.000712
+0.00%
$ 711,783 $ 39,631
8:43 PM $ 0.000712
+0.00%
$ 711,783 $ 39,658
8:42 PM $ 0.000712
+0.00%
$ 711,783 $ 39,658
8:41 PM $ 0.000712
+0.00%
$ 711,783 $ 39,718
8:40 PM $ 0.000712
+0.00%
$ 711,783 $ 39,718
8:39 PM $ 0.000712
+0.00%
$ 711,583 $ 39,728
8:38 PM $ 0.000712
+0.00%
$ 711,583 $ 39,728
8:37 PM $ 0.000712
+0.00%
$ 711,583 $ 39,739
8:36 PM $ 0.000712
+0.00%
$ 711,583 $ 39,739
8:35 PM $ 0.000712
+0.00%
$ 711,583 $ 39,749
8:34 PM $ 0.000712
+0.00%
$ 711,583 $ 39,749
8:33 PM $ 0.000712
+0.00%
$ 711,583 $ 39,738
8:32 PM $ 0.000712
+0.00%
$ 711,583 $ 39,738
8:31 PM $ 0.000712
+0.00%
$ 711,583 $ 39,739
8:30 PM $ 0.000712
+0.00%
$ 711,583 $ 39,739
8:29 PM $ 0.000712
+0.00%
$ 712,483 $ 39,750
8:28 PM $ 0.000712
+0.00%
$ 712,483 $ 39,750
8:27 PM $ 0.000712
+0.00%
$ 712,483 $ 39,750
8:26 PM $ 0.000712
+0.00%
$ 712,483 $ 39,778
8:25 PM $ 0.000712
+0.00%
$ 712,483 $ 39,778
8:24 PM $ 0.000712
+0.00%
$ 712,483 $ 39,802
8:23 PM $ 0.000712
+0.00%
$ 712,483 $ 39,802
8:22 PM $ 0.000713
+0.00%
$ 712,483 $ 39,804
8:21 PM $ 0.000713
+0.00%
$ 712,483 $ 39,804
Download