Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2026 $0.00039
-33.74%
$-- $97,730
Aug 2026 $0.000609
-11.89%
$-- $272,837
Jul 2026 $0.000692
+3.08%
$691,484 $644,868
Jun 2026 $0.000671
-0.06%
$671,184 $609,688
May 2026 $0.000672
-5.90%
$671,584 $611,231
Apr 2026 $0.000713
+5.05%
$713,683 $1.05 million
Mar 2026 $0.000679
-19.83%
$678,984 $1.36 million
Feb 2026 $0.000847
-17.29%
$846,980 $972,065
Jan 2026 $0.0011
-3.07%
$1.02 million $1.02 million
Dec 2025 $0.00114
-12.92%
$1.14 million $1.47 million
Nov 2025 $0.00131
-2.81%
$1.3 million $1.72 million
Oct 2025 $0.00133
+5.14%
$1.35 million $1.75 million
Sep 2025 $0.00126
-1.17%
$1.26 million $866,307
Aug 2025 $0.0013
-46.00%
$-- $790,796
Jul 2025 $0.00246
+137.62%
$2.41 million $1.83 million
Jun 2025 $0.00105
+1.26%
$1.03 million $186,967
May 2025 $0.00102
-51.11%
$-- $1.94 million
Apr 2025 $0.00208
+55.22%
$2.08 million $2.03 million
Mar 2025 $0.00134
-73.36%
$1.34 million $584,706
Download