GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000713
+5.05%
$ 713,683 $ 1.05 million
Mar 2026 $ 0.000679
-19.83%
$ 678,984 $ 1.36 million
Feb 2026 $ 0.000847
-17.29%
$ 846,980 $ 972,065
Jan 2026 $ 0.0011
-3.07%
$ 1.02 million $ 1.02 million
Dec 2025 $ 0.00114
-12.92%
$ 1.14 million $ 1.47 million
Nov 2025 $ 0.00131
-2.81%
$ 1.3 million $ 1.72 million
Oct 2025 $ 0.00133
+5.14%
$ 1.35 million $ 1.75 million
Sep 2025 $ 0.00126
-1.17%
$ 1.26 million $ 866,307
Aug 2025 $ 0.0013
-46.00%
$ -- $ 790,796
Jul 2025 $ 0.00246
+137.62%
$ 2.41 million $ 1.83 million
Jun 2025 $ 0.00105
+1.26%
$ 1.03 million $ 186,967
May 2025 $ 0.00102
-51.11%
$ -- $ 1.94 million
Apr 2025 $ 0.00208
+55.22%
$ 2.08 million $ 2.03 million
Mar 2025 $ 0.00134
-73.36%
$ 1.34 million $ 584,706
Download