GRAM Token Historical Data

GRAM
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0007
-1.63%
$ 698,383 $ 122,773
May 11 $ 0.000715
-4.57%
$ 710,883 $ 114,723
May 4 $ 0.00073
-1.00%
$ 749,782 $ 116,635
Apr 27 $ 0.000742
+0.37%
$ 737,483 $ 31,958
Apr 20 $ 0.000727
+1.44%
$ 739,582 $ 172,850
Apr 13 $ 0.000739
+7.48%
$ 717,383 $ 223,606
Apr 6 $ 0.00071
+3.23%
$ 687,384 $ 254,632
Mar 30 $ 0.000672
+2.13%
$ 687,984 $ 261,622
Mar 23 $ 0.000663
-0.75%
$ 657,984 $ 265,349
Mar 16 $ 0.000668
-25.20%
$ 667,984 $ 298,008
Mar 9 $ 0.000893
+9.04%
$ 892,979 $ 312,036
Mar 2 $ 0.000836
+0.72%
$ 818,981 $ 265,564
Feb 23 $ 0.000829
-4.05%
$ 828,980 $ 287,309
Feb 16 $ 0.000869
-1.59%
$ 863,980 $ 205,164
Feb 9 $ 0.000909
-0.87%
$ 882,979 $ 201,612
Feb 2 $ 0.000898
-10.56%
$ 916,978 $ 187,090
Jan 26 $ 0.00102
-12.54%
$ 1 million $ 206,740
Jan 19 $ 0.00121
-2.18%
$ 1.17 million $ 212,726
Jan 12 $ 0.00126
+5.39%
$ 1.24 million $ 207,276
Jan 5 $ 0.00119
-0.33%
$ 1.19 million $ 204,533
Dec 29 $ 0.00118
+1.03%
$ 1.2 million $ 195,804
Dec 22 $ 0.00117
-3.15%
$ 1.17 million $ 201,774
Dec 15 $ 0.0012
-3.84%
$ 1.2 million $ 299,887
Dec 8 $ 0.00127
-1.32%
$ 1.25 million $ 343,281
Dec 1 $ 0.00128
-2.06%
$ 1.29 million $ 336,115
Nov 24 $ 0.00131
+4.79%
$ 1.3 million $ 374,111
Nov 17 $ 0.00123
-10.61%
$ 1.25 million $ 339,952
Nov 10 $ 0.00139
+7.90%
$ 1.37 million $ 364,058
Nov 3 $ 0.00126
-7.55%
$ 1.29 million $ 362,258
Oct 27 $ 0.00135
-3.83%
$ 1.36 million $ 298,943
Oct 20 $ 0.00139
+13.13%
$ -- $ 384,531
Oct 13 $ 0.00121
-7.09%
$ 1.22 million $ 386,721
Oct 6 $ 0.00125
-8.44%
$ 1.3 million $ 382,192
Sep 29 $ 0.00135
+9.30%
$ 1.36 million $ 355,430
Sep 22 $ 0.00121
-4.71%
$ 1.24 million $ 375,635
Sep 15 $ 0.00128
+0.16%
$ 1.27 million $ 311,863
Aug 11 $ 0.0013
-0.23%
$ -- $ 311,436
Aug 4 $ 0.00128
-45.64%
$ 1.31 million $ 332,639
Jul 28 $ 0.00234
-8.92%
$ 2.35 million $ 335,288
Jul 21 $ 0.00255
-7.64%
$ 2.57 million $ 247,045
Jul 14 $ 0.00295
-0.74%
$ 2.76 million $ 382,127
Jul 7 $ 0.00303
+95.49%
$ 2.97 million $ 401,358
Jun 30 $ 0.00153
+46.37%
$ 1.55 million $ 406,770
Jun 23 $ 0.00104
+0.29%
$ 1.05 million $ 127,804
May 26 $ 0.00102
-2.96%
$ -- $ 317,013
May 19 $ 0.00104
+8.47%
$ 1.05 million $ 385,736
May 12 $ 0.000945
-18.41%
$ 952,990 $ 367,483
May 5 $ 0.00103
-35.70%
$ 1.05 million $ 439,124
Apr 28 $ 0.00186
+15.53%
$ 1.59 million $ 413,093
Apr 21 $ 0.00161
+49.07%
$ 1.61 million $ 443,990
Download