GRAM Token Historical Data

GRAM Page 10

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Apr 20, 2025	$0.00108	-26.03%	$1.08 million	$4,216
Apr 19, 2025	$0.00145	+42.16%	$1.45 million	$15,686
Apr 18, 2025	$0.00102	-7.27%	$1.02 million	$30,738
Apr 17, 2025	$0.0011	-0.90%	$1.1 million	$107,247
Apr 16, 2025	$0.0011	+0.92%	$1.1 million	$58,429
Apr 15, 2025	$0.00109	+4.81%	$1.09 million	$97,074
Apr 14, 2025	$0.00104	+9.47%	$1.04 million	$70,195
Apr 13, 2025	$0.00095	-16.67%	$949,991	$93,426
Apr 12, 2025	$0.00114	+0.88%	$1.14 million	$72,149
Apr 11, 2025	$0.00113	+9.71%	$1.13 million	$49,479
Apr 10, 2025	$0.00104	-3.70%	$1.04 million	$56,683
Apr 9, 2025	$0.00109	+0.00%	$1.09 million	$109,776
Apr 8, 2025	$0.00108	+0.00%	$1.08 million	$93,636
Apr 7, 2025	$0.00107	-12.30%	$1.07 million	$81,278
Apr 6, 2025	$0.00122	-20.26%	$1.22 million	$92,079
Apr 5, 2025	$0.00154	+10.00%	$1.54 million	$104,577
Apr 4, 2025	$0.0014	+9.38%	$1.4 million	$78,348
Apr 3, 2025	$0.00128	-1.54%	$1.28 million	$76,615
Apr 2, 2025	$0.0013	-9.72%	$1.3 million	$76,074
Apr 1, 2025	$0.00145	+8.21%	$1.45 million	$61,510
Mar 31, 2025	$0.00134	-23.86%	$1.34 million	$80,609
Mar 30, 2025	$0.00176	-18.14%	$1.76 million	$78,189
Mar 29, 2025	$0.00215	-15.69%	$2.15 million	$103,593
Mar 28, 2025	$0.00255	-4.49%	$2.55 million	$90,560
Mar 27, 2025	$0.00267	-9.80%	$2.67 million	$101,363
Mar 26, 2025	$0.00296	-41.15%	$2.96 million	$130,393

Download