GRAM Token Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.000733
-0.49%
$ 732,583 $ 20,988
Jul 15, 10 AM $ 0.000736
+0.52%
$ 736,283 $ 19,770
Jul 15, 9 AM $ 0.000733
-0.52%
$ 733,283 $ 19,145
Jul 15, 8 AM $ 0.000738
-0.18%
$ 738,183 $ 19,163
Jul 15, 7 AM $ 0.00074
-0.15%
$ 739,482 $ 19,139
Jul 15, 6 AM $ 0.00074
+0.12%
$ 740,482 $ 19,125
Jul 15, 5 AM $ 0.000734
-0.37%
$ 733,583 $ 19,168
Jul 15, 4 AM $ 0.000737
+0.37%
$ 736,583 $ 19,197
Jul 15, 3 AM $ 0.000734
+0.77%
$ 733,883 $ 19,285
Jul 15, 2 AM $ 0.000729
-0.14%
$ 728,983 $ 19,283
Jul 15, 1 AM $ 0.00073
-0.52%
$ 729,883 $ 19,210
Jul 15, 12 AM $ 0.000734
-0.22%
$ 733,683 $ 19,433
Jul 14, 11 PM $ 0.000739
+0.04%
$ 738,783 $ 20,553
Jul 14, 10 PM $ 0.000739
+0.57%
$ 739,083 $ 20,816
Jul 14, 9 PM $ 0.000739
+0.20%
$ 738,883 $ 20,812
Jul 14, 8 PM $ 0.000738
+0.39%
$ 737,583 $ 20,777
Jul 14, 7 PM $ 0.000735
+0.29%
$ 734,783 $ 20,336
Jul 14, 6 PM $ 0.000733
-0.97%
$ 732,983 $ 20,286
Jul 14, 5 PM $ 0.000737
-0.34%
$ 736,683 $ 20,227
Jul 14, 4 PM $ 0.000739
-0.32%
$ 739,183 $ 20,134
Jul 14, 3 PM $ 0.000742
+1.71%
$ 741,682 $ 20,043
Jul 14, 2 PM $ 0.000727
+0.29%
$ 727,383 $ 19,160
Jul 14, 1 PM $ 0.000725
-0.23%
$ 725,283 $ 17,911
Jul 14, 12 PM $ 0.000724
+1.24%
$ 723,883 $ 19,126
Jul 14, 11 AM $ 0.000716
+0.77%
$ 715,683 $ 17,830
Jul 14, 10 AM $ 0.00071
+0.45%
$ 710,183 $ 17,843
Jul 14, 9 AM $ 0.000707
-1.53%
$ 707,083 $ 17,910
Jul 14, 8 AM $ 0.000718
+0.24%
$ 718,083 $ 19,166
Jul 14, 7 AM $ 0.000711
-0.49%
$ 710,683 $ 20,158
Jul 14, 6 AM $ 0.000714
-0.61%
$ 713,783 $ 20,165
Jul 14, 5 AM $ 0.000718
+0.81%
$ 718,183 $ 20,050
Jul 14, 4 AM $ 0.000712
+0.27%
$ 712,383 $ 19,987
Jul 14, 3 AM $ 0.00071
-0.07%
$ 710,483 $ 20,201
Jul 14, 2 AM $ 0.000711
+0.55%
$ 710,983 $ 20,149
Jul 14, 1 AM $ 0.000716
-0.10%
$ 715,883 $ 20,144
Jul 14, 12 AM $ 0.000717
+1.27%
$ 716,483 $ 19,883
Jul 13, 11 PM $ 0.000708
-0.51%
$ 707,483 $ 19,338
Jul 13, 10 PM $ 0.000711
+1.40%
$ 711,083 $ 20,275
Jul 13, 9 PM $ 0.000701
-0.82%
$ 700,783 $ 21,089
Jul 13, 8 PM $ 0.000707
-0.20%
$ 706,983 $ 21,090
Jul 13, 7 PM $ 0.000709
+0.13%
$ 708,483 $ 21,226
Jul 13, 6 PM $ 0.000708
+0.81%
$ 707,783 $ 21,304
Jul 13, 5 PM $ 0.000704
-1.28%
$ 703,683 $ 21,470
Jul 13, 4 PM $ 0.000713
-0.04%
$ 712,783 $ 21,699
Jul 13, 3 PM $ 0.000713
+0.48%
$ 712,883 $ 21,715
Jul 13, 2 PM $ 0.000713
-0.04%
$ 713,083 $ 21,981
Jul 13, 1 PM $ 0.000714
-0.46%
$ 713,583 $ 21,738
Jul 13, 12 PM $ 0.000717
+0.93%
$ 716,783 $ 21,273
Jul 13, 11 AM $ 0.00071
-0.82%
$ 710,083 $ 21,671
Jul 13, 10 AM $ 0.000717
-0.80%
$ 716,783 $ 22,564