GRAM Token Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.000736
+0.16%
$ 735,983 $ 20,252
May 12, 8 PM $ 0.000735
-0.08%
$ 735,083 $ 20,980
May 12, 7 PM $ 0.000735
-0.59%
$ 735,183 $ 22,103
May 12, 6 PM $ 0.00074
-0.09%
$ 739,582 $ 23,747
May 12, 5 PM $ 0.00074
+0.57%
$ 740,282 $ 24,016
May 12, 4 PM $ 0.000736
-0.34%
$ 736,483 $ 23,044
May 12, 3 PM $ 0.000739
+0.12%
$ 739,083 $ 22,816
May 12, 2 PM $ 0.000738
+0.35%
$ 738,283 $ 22,807
May 12, 1 PM $ 0.000736
-0.04%
$ 735,683 $ 22,802
May 12, 12 PM $ 0.000736
-0.20%
$ 735,983 $ 22,939
May 12, 11 AM $ 0.000737
+0.97%
$ 737,483 $ 23,020
May 12, 10 AM $ 0.000731
-0.80%
$ 731,183 $ 23,218
May 12, 9 AM $ 0.000737
+0.72%
$ 737,083 $ 23,192
May 12, 8 AM $ 0.000732
-0.85%
$ 731,783 $ 23,224
May 12, 7 AM $ 0.000738
-0.62%
$ 738,283 $ 23,287
May 12, 6 AM $ 0.000743
-0.85%
$ 742,882 $ 23,399
May 12, 5 AM $ 0.000749
+1.23%
$ 749,282 $ 23,549
May 12, 4 AM $ 0.00074
-0.27%
$ 739,882 $ 23,504
May 12, 3 AM $ 0.000742
-0.93%
$ 742,382 $ 23,723
May 12, 2 AM $ 0.000749
+0.96%
$ 749,282 $ 23,759
May 12, 1 AM $ 0.000742
-0.59%
$ 742,182 $ 23,759
May 12, 12 AM $ 0.000747
-0.44%
$ 746,982 $ 22,927
May 11, 11 PM $ 0.00075
+0.75%
$ 750,282 $ 20,621
May 11, 10 PM $ 0.000745
-0.57%
$ 744,682 $ 20,663
May 11, 9 PM $ 0.000749
-0.36%
$ 748,982 $ 20,719
May 11, 8 PM $ 0.000752
+0.51%
$ 752,082 $ 20,094
May 11, 7 PM $ 0.000747
+0.31%
$ 747,382 $ 21,326
May 11, 6 PM $ 0.000747
+0.50%
$ 746,782 $ 19,624
May 11, 5 PM $ 0.000744
+0.30%
$ 743,682 $ 17,851
May 11, 4 PM $ 0.000741
+0.15%
$ 741,482 $ 17,671
May 11, 3 PM $ 0.00074
-0.26%
$ 739,982 $ 17,594
May 11, 2 PM $ 0.000742
-0.01%
$ 741,882 $ 17,544
May 11, 1 PM $ 0.000743
+0.34%
$ 742,982 $ 17,483
May 11, 12 PM $ 0.000741
+0.00%
$ 740,982 $ 17,355
May 11, 11 AM $ 0.000741
+0.72%
$ 740,882 $ 17,281
May 11, 10 AM $ 0.000736
+0.01%
$ 735,583 $ 17,074
May 11, 9 AM $ 0.000735
-0.72%
$ 735,483 $ 17,292
May 11, 8 AM $ 0.000741
-0.20%
$ 740,782 $ 17,235
May 11, 7 AM $ 0.000742
+0.94%
$ 742,282 $ 17,192
May 11, 6 AM $ 0.000735
+0.00%
$ 735,283 $ 17,188
May 11, 5 AM $ 0.000735
-1.12%
$ 735,283 $ 17,047
May 11, 4 AM $ 0.000744
-0.11%
$ 743,782 $ 17,037
May 11, 3 AM $ 0.000745
-0.53%
$ 744,882 $ 16,872
May 11, 2 AM $ 0.000749
+1.52%
$ 749,082 $ 16,814
May 11, 1 AM $ 0.000738
-1.38%
$ 737,883 $ 17,580
May 11, 12 AM $ 0.000748
-0.23%
$ 748,082 $ 19,573
May 10, 11 PM $ 0.00075
-0.33%
$ 749,782 $ 19,937
May 10, 10 PM $ 0.000752
+1.74%
$ 752,282 $ 19,904
May 10, 9 PM $ 0.000739
+0.09%
$ 739,382 $ 19,915
May 10, 8 PM $ 0.000738
-0.03%
$ 738,283 $ 20,118