GRAM Token Historical Data

GRAM Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 12 PM $ 0.000695
+0.14%
$ 694,984 $ 42,625
Mar 24, 11 AM $ 0.000694
-0.29%
$ 693,984 $ 42,933
Mar 24, 10 AM $ 0.000696
-0.29%
$ 695,984 $ 43,348
Mar 24, 9 AM $ 0.000699
+0.87%
$ 698,983 $ 43,987
Mar 24, 8 AM $ 0.000694
-0.43%
$ 693,984 $ 44,305
Mar 24, 7 AM $ 0.000695
+0.72%
$ 694,984 $ 45,257
Mar 24, 6 AM $ 0.00069
+0.15%
$ 689,984 $ 45,973
Mar 24, 5 AM $ 0.000689
+0.15%
$ 688,984 $ 47,528
Mar 24, 4 AM $ 0.000687
+0.00%
$ 686,984 $ 48,680
Mar 24, 3 AM $ 0.000687
+0.15%
$ 686,984 $ 49,282
Mar 24, 2 AM $ 0.000686
+0.15%
$ 685,984 $ 47,023
Mar 24, 1 AM $ 0.000685
-0.44%
$ 684,984 $ 46,898
Mar 24, 12 AM $ 0.000688
-0.15%
$ 687,984 $ 48,378
Mar 23, 11 PM $ 0.000688
+0.00%
$ 687,984 $ 50,183
Mar 23, 10 PM $ 0.000688
-0.15%
$ 687,984 $ 50,431
Mar 23, 9 PM $ 0.000689
-0.14%
$ 688,984 $ 47,179
Mar 23, 8 PM $ 0.000689
+0.29%
$ 688,984 $ 45,161
Mar 23, 7 PM $ 0.000687
-0.43%
$ 686,984 $ 44,597
Mar 23, 6 PM $ 0.00069
+0.00%
$ 689,984 $ 44,275
Mar 23, 5 PM $ 0.00069
+0.44%
$ 689,984 $ 45,513
Mar 23, 4 PM $ 0.000688
+0.73%
$ 687,984 $ 45,897
Mar 23, 3 PM $ 0.000684
-2.29%
$ 683,984 $ 46,089
Mar 23, 2 PM $ 0.000699
+1.16%
$ 698,983 $ 47,126
Mar 23, 1 PM $ 0.000691
+0.44%
$ 690,984 $ 46,007
Mar 23, 12 PM $ 0.000686
-0.15%
$ 685,984 $ 44,955
Mar 23, 11 AM $ 0.000686
+2.69%
$ 685,984 $ 44,281
Mar 23, 10 AM $ 0.000668
-0.15%
$ 667,984 $ 43,421
Mar 23, 9 AM $ 0.00067
+0.00%
$ 669,984 $ 42,392
Mar 23, 8 AM $ 0.00067
+0.30%
$ 669,984 $ 41,898
Mar 23, 7 AM $ 0.000668
+0.15%
$ 667,984 $ 40,454
Mar 23, 6 AM $ 0.000667
-0.60%
$ 666,984 $ 39,518
Mar 23, 5 AM $ 0.00067
+0.15%
$ 669,984 $ 39,061
Mar 23, 4 AM $ 0.000669
+0.15%
$ 668,984 $ 38,861
Mar 23, 3 AM $ 0.000668
-0.60%
$ 667,984 $ 38,566
Mar 23, 2 AM $ 0.000672
+0.45%
$ 671,984 $ 40,039
Mar 23, 1 AM $ 0.00067
+0.90%
$ 669,984 $ 42,054
Mar 23, 12 AM $ 0.000666
-0.30%
$ 665,984 $ 41,584
Mar 22, 11 PM $ 0.000668
-0.60%
$ 667,984 $ 40,328
Mar 22, 10 PM $ 0.000672
+1.20%
$ 671,984 $ 42,451
Mar 22, 9 PM $ 0.000663
-1.78%
$ 662,984 $ 44,148
Mar 22, 8 PM $ 0.000675
+0.15%
$ 674,984 $ 43,687
Mar 22, 7 PM $ 0.000674
+0.15%
$ 673,984 $ 44,035
Mar 22, 6 PM $ 0.000673
-0.15%
$ 672,984 $ 44,085
Mar 22, 5 PM $ 0.000674
+0.15%
$ 673,984 $ 42,999
Mar 22, 4 PM $ 0.000673
-0.15%
$ 672,984 $ 42,372
Mar 22, 3 PM $ 0.000674
-0.74%
$ 673,984 $ 41,322
Mar 22, 2 PM $ 0.000679
+0.59%
$ 678,984 $ 39,604
Mar 22, 1 PM $ 0.000675
+0.30%
$ 674,984 $ 40,540
Mar 22, 12 PM $ 0.000673
+0.00%
$ 672,984 $ 44,350
Mar 22, 11 AM $ 0.000672
-0.88%
$ 671,984 $ 45,557