GRAM Token Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.000717
-0.80%
$ 716,783 $ 22,564
Jul 13, 9 AM $ 0.000723
-0.12%
$ 722,583 $ 22,732
Jul 13, 8 AM $ 0.000723
+1.72%
$ 723,483 $ 21,614
Jul 13, 7 AM $ 0.000711
+0.35%
$ 711,383 $ 20,833
Jul 13, 6 AM $ 0.000709
-0.03%
$ 708,783 $ 20,924
Jul 13, 5 AM $ 0.000709
-1.12%
$ 708,983 $ 21,012
Jul 13, 4 AM $ 0.000718
-0.11%
$ 717,883 $ 21,017
Jul 13, 3 AM $ 0.000719
-0.04%
$ 718,683 $ 20,981
Jul 13, 2 AM $ 0.000719
-1.06%
$ 718,983 $ 21,200
Jul 13, 1 AM $ 0.000727
+0.48%
$ 726,783 $ 21,303
Jul 13, 12 AM $ 0.000723
-0.99%
$ 723,083 $ 21,586
Jul 12, 11 PM $ 0.000731
+0.65%
$ 730,583 $ 21,308
Jul 12, 10 PM $ 0.000725
+0.00%
$ 725,083 $ 20,461
Jul 12, 9 PM $ 0.000732
+0.94%
$ 732,083 $ 19,692
Jul 12, 8 PM $ 0.000725
-1.02%
$ 725,283 $ 19,486
Jul 12, 7 PM $ 0.000733
+1.13%
$ 733,383 $ 19,597
Jul 12, 6 PM $ 0.000725
-0.97%
$ 725,183 $ 19,692
Jul 12, 5 PM $ 0.000732
+0.04%
$ 732,283 $ 19,566
Jul 12, 4 PM $ 0.000732
+0.33%
$ 732,383 $ 19,412
Jul 12, 3 PM $ 0.00073
-0.30%
$ 729,583 $ 19,321
Jul 12, 2 PM $ 0.000732
+1.30%
$ 731,783 $ 19,031
Jul 12, 1 PM $ 0.000722
-0.14%
$ 722,383 $ 18,705
Jul 12, 12 PM $ 0.000723
-0.52%
$ 723,483 $ 17,489
Jul 12, 11 AM $ 0.000727
-0.49%
$ 727,383 $ 16,337
Jul 12, 10 AM $ 0.000731
+0.08%
$ 730,983 $ 15,295
Jul 12, 9 AM $ 0.00073
-0.05%
$ 730,083 $ 15,052
Jul 12, 8 AM $ 0.000731
-0.12%
$ 730,883 $ 14,999
Jul 12, 7 AM $ 0.000729
+0.87%
$ 728,983 $ 15,650
Jul 12, 6 AM $ 0.000724
-0.40%
$ 723,583 $ 16,554
Jul 12, 5 AM $ 0.000726
-0.53%
$ 725,683 $ 16,736
Jul 12, 4 AM $ 0.00073
-0.63%
$ 729,883 $ 17,512
Jul 12, 3 AM $ 0.000725
+0.19%
$ 725,183 $ 18,543
Jul 12, 2 AM $ 0.000724
-0.79%
$ 723,983 $ 18,947
Jul 12, 1 AM $ 0.00073
+0.40%
$ 729,783 $ 18,996
Jul 12, 12 AM $ 0.000727
+0.19%
$ 726,883 $ 18,880
Jul 11, 11 PM $ 0.000726
-0.83%
$ 725,483 $ 18,625
Jul 11, 10 PM $ 0.000732
+0.11%
$ 731,683 $ 18,324
Jul 11, 9 PM $ 0.000731
-0.52%
$ 730,483 $ 18,341
Jul 11, 8 PM $ 0.000734
+0.89%
$ 734,283 $ 18,393
Jul 11, 7 PM $ 0.000728
-0.49%
$ 728,483 $ 18,108
Jul 11, 6 PM $ 0.000732
+0.26%
$ 732,183 $ 17,982
Jul 11, 5 PM $ 0.00073
-0.23%
$ 730,283 $ 17,978
Jul 11, 4 PM $ 0.000732
-0.07%
$ 731,983 $ 18,056
Jul 11, 3 PM $ 0.000732
-0.41%
$ 732,483 $ 18,000
Jul 11, 2 PM $ 0.000736
+0.29%
$ 735,483 $ 17,974
Jul 11, 1 PM $ 0.000733
+0.66%
$ 733,383 $ 18,076
Jul 11, 12 PM $ 0.000729
+0.15%
$ 728,983 $ 18,006
Jul 11, 11 AM $ 0.000725
+0.04%
$ 724,983 $ 18,030
Jul 11, 10 AM $ 0.000735
+0.03%
$ 735,083 $ 17,967
Jul 11, 9 AM $ 0.000735
-0.11%
$ 734,883 $ 17,873