GRAM Token Historical Data

GRAM Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.000738
-0.03%
$ 738,283 $ 20,118
May 10, 7 PM $ 0.000738
-0.04%
$ 738,483 $ 17,681
May 10, 6 PM $ 0.000738
-0.01%
$ 738,183 $ 17,289
May 10, 5 PM $ 0.000739
-0.09%
$ 738,583 $ 17,227
May 10, 4 PM $ 0.000739
-0.16%
$ 739,283 $ 17,205
May 10, 3 PM $ 0.000741
+0.33%
$ 740,782 $ 17,440
May 10, 2 PM $ 0.000738
-0.22%
$ 738,283 $ 18,663
May 10, 1 PM $ 0.00074
+0.04%
$ 739,882 $ 20,752
May 10, 12 PM $ 0.00074
-0.16%
$ 739,582 $ 21,681
May 10, 11 AM $ 0.000741
+0.08%
$ 740,782 $ 21,718
May 10, 10 AM $ 0.00074
+0.53%
$ 739,882 $ 21,800
May 10, 9 AM $ 0.000736
-0.28%
$ 736,083 $ 21,612
May 10, 8 AM $ 0.000739
-0.08%
$ 738,983 $ 21,620
May 10, 7 AM $ 0.00074
+0.35%
$ 739,582 $ 21,562
May 10, 6 AM $ 0.000737
-0.24%
$ 736,983 $ 21,518
May 10, 5 AM $ 0.000739
+0.49%
$ 738,783 $ 21,797
May 10, 4 AM $ 0.000735
-0.54%
$ 735,183 $ 23,353
May 10, 3 AM $ 0.000738
-0.07%
$ 737,783 $ 23,776
May 10, 2 AM $ 0.000738
+0.11%
$ 738,183 $ 23,820
May 10, 1 AM $ 0.000738
-0.82%
$ 737,783 $ 23,071
May 10, 12 AM $ 0.000744
+1.90%
$ 743,982 $ 21,020
May 9, 11 PM $ 0.00073
-0.77%
$ 730,083 $ 20,499
May 9, 10 PM $ 0.000736
+0.26%
$ 735,783 $ 20,462
May 9, 9 PM $ 0.000734
-0.58%
$ 733,883 $ 20,559
May 9, 8 PM $ 0.000738
+0.04%
$ 737,783 $ 20,283
May 9, 7 PM $ 0.000738
+0.11%
$ 737,983 $ 20,667
May 9, 6 PM $ 0.000736
-0.01%
$ 736,383 $ 20,988
May 9, 5 PM $ 0.000737
-0.14%
$ 737,383 $ 21,341
May 9, 4 PM $ 0.000738
+0.01%
$ 738,183 $ 21,483
May 9, 3 PM $ 0.000738
+0.49%
$ 738,083 $ 21,530
May 9, 2 PM $ 0.000735
+0.26%
$ 734,683 $ 20,422
May 9, 1 PM $ 0.000734
-0.60%
$ 733,883 $ 18,644
May 9, 12 PM $ 0.000738
+0.42%
$ 738,283 $ 17,973
May 9, 11 AM $ 0.000735
+0.18%
$ 734,583 $ 18,274
May 9, 10 AM $ 0.000733
+0.18%
$ 732,883 $ 18,507
May 9, 9 AM $ 0.000731
+0.51%
$ 731,383 $ 18,775
May 9, 8 AM $ 0.000742
+2.12%
$ 741,682 $ 19,043
May 9, 7 AM $ 0.000726
-1.89%
$ 726,283 $ 19,223
May 9, 6 AM $ 0.00074
+1.76%
$ 740,182 $ 19,542
May 9, 5 AM $ 0.000727
-0.63%
$ 727,383 $ 19,572
May 9, 4 AM $ 0.000732
-1.25%
$ 731,983 $ 18,253
May 9, 3 AM $ 0.000741
+1.87%
$ 741,282 $ 17,957
May 9, 2 AM $ 0.000728
-1.83%
$ 727,583 $ 18,229
May 9, 1 AM $ 0.000741
+1.67%
$ 741,182 $ 18,324
May 9, 12 AM $ 0.000729
-0.01%
$ 728,783 $ 18,759
May 8, 11 PM $ 0.000729
-0.01%
$ 728,683 $ 18,995
May 8, 10 PM $ 0.000729
-0.15%
$ 728,783 $ 19,387
May 8, 9 PM $ 0.00073
+0.16%
$ 729,883 $ 19,561
May 8, 8 PM $ 0.000729
-0.12%
$ 728,683 $ 20,351
May 8, 7 PM $ 0.000729
-0.01%
$ 729,383 $ 20,053