GRAM Token Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.000729
-0.04%
$ 729,483 $ 19,782
May 8, 5 PM $ 0.00073
+0.70%
$ 730,183 $ 19,465
May 8, 4 PM $ 0.000725
-0.40%
$ 725,083 $ 19,530
May 8, 3 PM $ 0.000728
-1.10%
$ 727,883 $ 19,392
May 8, 2 PM $ 0.000736
+0.46%
$ 735,983 $ 19,386
May 8, 1 PM $ 0.000732
-0.14%
$ 731,983 $ 20,222
May 8, 12 PM $ 0.000733
-0.12%
$ 732,983 $ 21,874
May 8, 11 AM $ 0.000734
+0.59%
$ 733,983 $ 22,226
May 8, 10 AM $ 0.00073
-0.95%
$ 729,683 $ 21,974
May 8, 9 AM $ 0.000737
+1.06%
$ 736,683 $ 21,707
May 8, 8 AM $ 0.00073
+0.61%
$ 729,783 $ 21,522
May 8, 7 AM $ 0.000726
-0.17%
$ 725,683 $ 21,528
May 8, 6 AM $ 0.000727
-0.37%
$ 726,983 $ 21,279
May 8, 5 AM $ 0.00073
+0.55%
$ 729,583 $ 21,039
May 8, 4 AM $ 0.000726
+0.08%
$ 725,583 $ 20,874
May 8, 3 AM $ 0.000726
+0.86%
$ 725,883 $ 20,679
May 8, 2 AM $ 0.00072
-1.83%
$ 719,583 $ 20,488
May 8, 1 AM $ 0.000733
+0.14%
$ 733,183 $ 20,312
May 8, 12 AM $ 0.000732
+0.52%
$ 732,183 $ 19,956
May 7, 11 PM $ 0.000728
-0.63%
$ 727,983 $ 19,925
May 7, 10 PM $ 0.000733
-0.23%
$ 732,583 $ 19,695
May 7, 9 PM $ 0.000735
-0.14%
$ 734,583 $ 19,565
May 7, 8 PM $ 0.000736
+0.05%
$ 735,583 $ 18,947
May 7, 7 PM $ 0.000735
+0.11%
$ 735,283 $ 18,871
May 7, 6 PM $ 0.000734
+0.00%
$ 734,383 $ 18,912
May 7, 5 PM $ 0.000735
+0.26%
$ 734,583 $ 18,912
May 7, 4 PM $ 0.000733
-0.33%
$ 732,783 $ 18,735
May 7, 3 PM $ 0.000735
-0.22%
$ 735,183 $ 18,677
May 7, 2 PM $ 0.000737
+0.42%
$ 737,183 $ 18,463
May 7, 1 PM $ 0.000734
-1.99%
$ 733,983 $ 17,490
May 7, 12 PM $ 0.000748
+0.50%
$ 748,282 $ 15,721
May 7, 11 AM $ 0.000745
-0.20%
$ 744,582 $ 15,028
May 7, 10 AM $ 0.000746
-0.40%
$ 746,082 $ 15,015
May 7, 9 AM $ 0.000749
+0.47%
$ 748,882 $ 15,086
May 7, 8 AM $ 0.000746
-1.76%
$ 746,182 $ 15,122
May 7, 7 AM $ 0.000759
+1.42%
$ 759,382 $ 15,360
May 7, 6 AM $ 0.000749
-0.05%
$ 748,782 $ 17,020
May 7, 5 AM $ 0.000748
-0.17%
$ 748,282 $ 16,953
May 7, 4 AM $ 0.00075
-0.54%
$ 749,982 $ 17,038
May 7, 3 AM $ 0.000754
-1.22%
$ 754,082 $ 17,009
May 7, 2 AM $ 0.000764
+1.54%
$ 763,782 $ 17,013
May 7, 1 AM $ 0.000752
-1.01%
$ 752,182 $ 17,026
May 7, 12 AM $ 0.00076
-0.51%
$ 760,082 $ 17,060
May 6, 11 PM $ 0.000764
+0.00%
$ 763,982 $ 16,947
May 6, 10 PM $ 0.000764
+0.38%
$ 764,382 $ 16,973
May 6, 9 PM $ 0.000762
-0.27%
$ 761,682 $ 17,703
May 6, 8 PM $ 0.000764
+0.28%
$ 763,782 $ 20,351
May 6, 7 PM $ 0.000761
-0.26%
$ 761,282 $ 20,394
May 6, 6 PM $ 0.000763
-0.18%
$ 763,282 $ 20,282
May 6, 5 PM $ 0.000765
-0.14%
$ 765,182 $ 20,210