Coinranking
GRAM Token Historical Data
GRAM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 6 AM | $0.000687 | +0.06% | ||
| Aug 22, 5 AM | $0.000687 | -1.53% | ||
| Aug 22, 4 AM | $0.000697 | -0.09% | ||
| Aug 22, 3 AM | $0.000698 | -0.82% | ||
| Aug 22, 2 AM | $0.000704 | -0.26% | ||
| Aug 22, 1 AM | $0.000706 | +0.01% | ||
| Aug 22, 12 AM | $0.000706 | -0.66% | ||
| Aug 21, 11 PM | $0.000711 | -0.10% | ||
| Aug 21, 10 PM | $0.000711 | -0.07% | ||
| Aug 21, 9 PM | $0.000712 | -1.10% | ||
| Aug 21, 8 PM | $0.00072 | +0.17% | ||
| Aug 21, 7 PM | $0.000719 | +0.24% | ||
| Aug 21, 6 PM | $0.000717 | -0.95% | ||
| Aug 21, 5 PM | $0.000723 | -0.25% | ||
| Aug 21, 4 PM | $0.000725 | -0.59% | ||
| Aug 21, 3 PM | $0.000731 | +0.07% | ||
| Aug 21, 2 PM | $0.00073 | -0.46% | ||
| Aug 21, 1 PM | $0.000733 | +0.21% | ||
| Aug 21, 12 PM | $0.000732 | -0.91% | ||
| Aug 21, 11 AM | $0.000738 | -1.22% | ||
| Aug 21, 10 AM | $0.000747 | +0.00% | ||
| Aug 21, 9 AM | $0.000747 | +0.00% | ||
| Aug 21, 8 AM | $0.000747 | -0.47% | ||
| Aug 21, 7 AM | $0.000751 | +0.17% | ||
| Aug 21, 6 AM | $0.000749 | +0.32% | ||
| Aug 21, 5 AM | $0.000747 | -1.89% | ||
| Aug 21, 4 AM | $0.000761 | +0.78% | ||
| Aug 21, 3 AM | $0.000755 | -0.55% | ||
| Aug 21, 2 AM | $0.00076 | -0.54% | ||
| Aug 21, 1 AM | $0.000764 | -0.21% | ||
| Aug 21, 12 AM | $0.000766 | -0.13% | ||
| Aug 20, 11 PM | $0.000767 | -0.14% | ||
| Aug 20, 10 PM | $0.000768 | +0.00% | ||
| Aug 20, 9 PM | $0.000768 | +0.04% | ||
| Aug 20, 8 PM | $0.000768 | +0.03% | ||
| Aug 20, 7 PM | $0.000768 | -0.54% | ||
| Aug 20, 6 PM | $0.000772 | -0.34% | ||
| Aug 20, 5 PM | $0.000775 | -0.18% | ||
| Aug 20, 4 PM | $0.000776 | +0.35% | ||
| Aug 20, 3 PM | $0.000773 | +1.64% | ||
| Aug 20, 2 PM | $0.000761 | -3.24% | ||
| Aug 20, 1 PM | $0.000786 | -0.13% | ||
| Aug 20, 12 PM | $0.000788 | -0.19% | ||
| Aug 20, 11 AM | $0.000789 | +0.11% | ||
| Aug 20, 10 AM | $0.000788 | +0.09% | ||
| Aug 20, 9 AM | $0.000788 | +0.73% | ||
| Aug 20, 8 AM | $0.000782 | +2.73% | ||
| Aug 20, 7 AM | $0.000761 | +0.08% | ||
| Aug 20, 6 AM | $0.000761 | +0.22% | ||
| Aug 20, 5 AM | $0.000759 | -0.08% | ||