GRAM Token Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.000676
-0.44%
$ 675,984 $ 38,495
Mar 20, 11 AM $ 0.000684
-1.01%
$ 683,984 $ 39,045
Mar 20, 10 AM $ 0.000691
-0.43%
$ 690,984 $ 37,552
Mar 20, 9 AM $ 0.000694
-0.57%
$ 693,984 $ 36,223
Mar 20, 8 AM $ 0.000697
+0.14%
$ 696,984 $ 35,845
Mar 20, 7 AM $ 0.000698
+0.58%
$ 697,983 $ 35,864
Mar 20, 6 AM $ 0.000693
+0.29%
$ 692,984 $ 35,803
Mar 20, 5 AM $ 0.000691
-0.72%
$ 690,984 $ 35,837
Mar 20, 4 AM $ 0.000697
+0.43%
$ 696,984 $ 38,109
Mar 20, 3 AM $ 0.000693
+2.21%
$ 692,984 $ 42,496
Mar 20, 2 AM $ 0.000678
+0.00%
$ 677,984 $ 44,916
Mar 20, 1 AM $ 0.000679
+0.44%
$ 678,984 $ 45,687
Mar 20, 12 AM $ 0.000676
+0.45%
$ 675,984 $ 46,043
Mar 19, 11 PM $ 0.000673
-0.15%
$ 672,984 $ 45,951
Mar 19, 10 PM $ 0.000673
-0.44%
$ 672,984 $ 46,461
Mar 19, 9 PM $ 0.000676
+0.00%
$ 675,984 $ 46,173
Mar 19, 8 PM $ 0.000677
-0.15%
$ 676,984 $ 44,345
Mar 19, 7 PM $ 0.000677
+1.04%
$ 676,984 $ 43,123
Mar 19, 6 PM $ 0.000671
+0.00%
$ 670,984 $ 42,572
Mar 19, 5 PM $ 0.000671
+0.30%
$ 670,984 $ 42,515
Mar 19, 4 PM $ 0.000668
+0.00%
$ 667,984 $ 42,675
Mar 19, 3 PM $ 0.000668
-0.15%
$ 667,984 $ 42,677
Mar 19, 2 PM $ 0.000669
-0.30%
$ 668,984 $ 42,789
Mar 19, 1 PM $ 0.000672
+0.90%
$ 671,984 $ 39,656
Mar 19, 12 PM $ 0.000667
-1.19%
$ 666,984 $ 35,562
Mar 19, 11 AM $ 0.000675
-0.30%
$ 674,984 $ 34,505
Mar 19, 10 AM $ 0.000677
-0.29%
$ 676,984 $ 34,546
Mar 19, 9 AM $ 0.000679
+1.04%
$ 678,984 $ 34,899
Mar 19, 8 AM $ 0.000672
-0.15%
$ 671,984 $ 35,241
Mar 19, 7 AM $ 0.000674
-1.03%
$ 673,984 $ 36,246
Mar 19, 6 AM $ 0.00068
-0.87%
$ 679,984 $ 37,234
Mar 19, 5 AM $ 0.000686
+0.15%
$ 685,984 $ 37,955
Mar 19, 4 AM $ 0.000685
-0.44%
$ 684,984 $ 35,547
Mar 19, 3 AM $ 0.000688
+0.73%
$ 687,984 $ 36,282
Mar 19, 2 AM $ 0.000683
-0.29%
$ 682,984 $ 33,353
Mar 19, 1 AM $ 0.000685
+0.15%
$ 684,984 $ 32,680
Mar 19, 12 AM $ 0.000684
-0.15%
$ 683,984 $ 32,325
Mar 18, 11 PM $ 0.000684
+0.00%
$ 683,984 $ 32,543
Mar 18, 10 PM $ 0.000684
-0.58%
$ 683,984 $ 33,602
Mar 18, 9 PM $ 0.000687
+0.59%
$ 686,984 $ 36,932
Mar 18, 8 PM $ 0.000682
-0.58%
$ 681,984 $ 37,505
Mar 18, 7 PM $ 0.000686
+0.00%
$ 685,984 $ 37,436
Mar 18, 6 PM $ 0.000686
-0.44%
$ 685,984 $ 37,069
Mar 18, 5 PM $ 0.000689
-0.43%
$ 688,984 $ 37,278
Mar 18, 4 PM $ 0.000689
+0.29%
$ 688,984 $ 37,149
Mar 18, 3 PM $ 0.000689
+0.29%
$ 688,984 $ 39,717
Mar 18, 2 PM $ 0.000687
-0.87%
$ 686,984 $ 40,258
Mar 18, 1 PM $ 0.000693
-1.14%
$ 692,984 $ 40,708
Mar 18, 12 PM $ 0.000701
-0.28%
$ 700,983 $ 42,012
Mar 18, 11 AM $ 0.000702
-1.54%
$ 701,983 $ 42,894