GRAM Token Historical Data

GRAM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.000735
-0.11%
$ 734,883 $ 17,873
Jul 11, 8 AM $ 0.000732
-0.39%
$ 732,483 $ 17,794
Jul 11, 7 AM $ 0.000735
+0.35%
$ 735,383 $ 16,925
Jul 11, 6 AM $ 0.000733
+0.99%
$ 732,783 $ 16,559
Jul 11, 5 AM $ 0.000726
-1.23%
$ 725,583 $ 16,851
Jul 11, 4 AM $ 0.000735
-0.04%
$ 734,583 $ 16,126
Jul 11, 3 AM $ 0.000735
+0.66%
$ 734,883 $ 14,840
Jul 11, 2 AM $ 0.000729
+0.75%
$ 729,383 $ 14,686
Jul 11, 1 AM $ 0.000725
-0.82%
$ 724,983 $ 15,483
Jul 11, 12 AM $ 0.000731
+0.65%
$ 730,983 $ 16,483
Jul 10, 11 PM $ 0.000727
+0.14%
$ 726,783 $ 17,043
Jul 10, 10 PM $ 0.000725
-0.38%
$ 725,383 $ 18,234
Jul 10, 9 PM $ 0.000728
-0.07%
$ 728,183 $ 19,777
Jul 10, 8 PM $ 0.000728
+0.26%
$ 728,383 $ 20,345
Jul 10, 7 PM $ 0.000726
-0.04%
$ 726,083 $ 20,567
Jul 10, 6 PM $ 0.000726
-0.22%
$ 725,683 $ 20,613
Jul 10, 5 PM $ 0.000728
-0.40%
$ 728,283 $ 20,564
Jul 10, 4 PM $ 0.000731
+0.70%
$ 731,183 $ 20,567
Jul 10, 3 PM $ 0.000726
+0.58%
$ 726,083 $ 20,613
Jul 10, 2 PM $ 0.000722
-0.91%
$ 721,783 $ 20,779
Jul 10, 1 PM $ 0.000728
+0.21%
$ 727,983 $ 20,911
Jul 10, 12 PM $ 0.000726
-1.13%
$ 726,183 $ 20,975
Jul 10, 11 AM $ 0.000734
-0.50%
$ 734,083 $ 21,171
Jul 10, 10 AM $ 0.000734
-0.43%
$ 734,283 $ 21,170
Jul 10, 9 AM $ 0.000737
+0.79%
$ 737,483 $ 21,250
Jul 10, 8 AM $ 0.000731
+0.37%
$ 731,183 $ 21,149
Jul 10, 7 AM $ 0.000728
+0.16%
$ 728,483 $ 21,288
Jul 10, 6 AM $ 0.000727
+0.26%
$ 727,283 $ 20,770
Jul 10, 5 AM $ 0.000727
+0.04%
$ 727,383 $ 20,265
Jul 10, 4 AM $ 0.000727
-0.70%
$ 727,083 $ 20,336
Jul 10, 3 AM $ 0.000732
+1.17%
$ 732,183 $ 20,742
Jul 10, 2 AM $ 0.000723
+0.06%
$ 723,283 $ 21,785
Jul 10, 1 AM $ 0.000723
+0.08%
$ 723,183 $ 22,450
Jul 10, 12 AM $ 0.000723
-0.26%
$ 722,683 $ 21,377
Jul 9, 11 PM $ 0.000725
+0.83%
$ 724,683 $ 21,587
Jul 9, 10 PM $ 0.000718
+0.21%
$ 718,283 $ 22,378
Jul 9, 9 PM $ 0.000717
+0.14%
$ 716,883 $ 21,650
Jul 9, 8 PM $ 0.000716
+0.01%
$ 716,283 $ 21,211
Jul 9, 7 PM $ 0.000716
-0.20%
$ 715,983 $ 21,496
Jul 9, 6 PM $ 0.000717
+0.03%
$ 717,083 $ 23,076
Jul 9, 5 PM $ 0.000717
+0.55%
$ 717,283 $ 24,239
Jul 9, 4 PM $ 0.000715
-0.15%
$ 715,183 $ 24,638
Jul 9, 3 PM $ 0.000716
-0.50%
$ 715,983 $ 24,709
Jul 9, 2 PM $ 0.00072
+0.42%
$ 719,583 $ 24,512
Jul 9, 1 PM $ 0.000715
-0.26%
$ 715,283 $ 24,371
Jul 9, 12 PM $ 0.000717
+0.87%
$ 717,183 $ 25,013
Jul 9, 11 AM $ 0.000712
-0.29%
$ 711,483 $ 26,307
Jul 9, 10 AM $ 0.000713
-0.42%
$ 712,683 $ 26,560
Jul 9, 9 AM $ 0.000716
-0.57%
$ 716,283 $ 26,490
Jul 9, 8 AM $ 0.00072
+0.38%
$ 720,283 $ 26,499