GRAM Token Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000765
-0.14%
$ 765,182 $ 20,210
May 6, 4 PM $ 0.000765
+0.31%
$ 765,482 $ 20,074
May 6, 3 PM $ 0.000763
+0.07%
$ 762,582 $ 20,019
May 6, 2 PM $ 0.000762
-0.63%
$ 761,782 $ 19,938
May 6, 1 PM $ 0.000767
+0.37%
$ 766,982 $ 19,870
May 6, 12 PM $ 0.000764
-0.33%
$ 764,282 $ 20,235
May 6, 11 AM $ 0.000766
-0.08%
$ 766,282 $ 21,879
May 6, 10 AM $ 0.000766
+0.13%
$ 766,382 $ 23,288
May 6, 9 AM $ 0.000766
+0.56%
$ 765,782 $ 23,870
May 6, 8 AM $ 0.000761
+0.90%
$ 760,982 $ 24,539
May 6, 7 AM $ 0.000754
-0.51%
$ 754,182 $ 26,013
May 6, 6 AM $ 0.000758
+0.32%
$ 758,082 $ 24,739
May 6, 5 AM $ 0.000756
-0.12%
$ 755,682 $ 24,716
May 6, 4 AM $ 0.000757
-0.34%
$ 756,582 $ 24,555
May 6, 3 AM $ 0.00076
+0.33%
$ 760,082 $ 24,536
May 6, 2 AM $ 0.000758
+0.22%
$ 758,382 $ 24,438
May 6, 1 AM $ 0.000757
+0.24%
$ 756,682 $ 24,318
May 6, 12 AM $ 0.000755
-0.53%
$ 755,482 $ 24,220
May 5, 11 PM $ 0.00076
-0.14%
$ 759,782 $ 24,127
May 5, 10 PM $ 0.000761
-0.14%
$ 761,082 $ 23,900
May 5, 9 PM $ 0.000762
-0.20%
$ 762,182 $ 22,869
May 5, 8 PM $ 0.000764
+0.57%
$ 763,882 $ 20,141
May 5, 7 PM $ 0.000759
+0.74%
$ 758,682 $ 20,140
May 5, 6 PM $ 0.000753
+0.08%
$ 752,882 $ 20,078
May 5, 5 PM $ 0.000752
+0.00%
$ 752,082 $ 20,149
May 5, 4 PM $ 0.000752
-0.13%
$ 752,082 $ 21,145
May 5, 3 PM $ 0.000753
+0.12%
$ 753,182 $ 22,591
May 5, 2 PM $ 0.000752
+0.09%
$ 752,282 $ 23,081
May 5, 1 PM $ 0.000752
-0.03%
$ 751,582 $ 23,851
May 5, 12 PM $ 0.000752
+0.33%
$ 751,882 $ 23,899
May 5, 11 AM $ 0.000749
+0.12%
$ 748,782 $ 22,453
May 5, 10 AM $ 0.000747
-0.07%
$ 747,182 $ 22,161
May 5, 9 AM $ 0.000748
-0.03%
$ 747,782 $ 22,303
May 5, 8 AM $ 0.000748
-0.24%
$ 747,982 $ 21,939
May 5, 7 AM $ 0.000749
-0.32%
$ 749,482 $ 20,069
May 5, 6 AM $ 0.000752
+0.20%
$ 751,782 $ 19,527
May 5, 5 AM $ 0.00075
+0.11%
$ 750,382 $ 19,503
May 5, 4 AM $ 0.00075
+0.20%
$ 749,582 $ 19,556
May 5, 3 AM $ 0.000748
-0.32%
$ 748,082 $ 19,647
May 5, 2 AM $ 0.00075
+0.15%
$ 750,482 $ 19,705
May 5, 1 AM $ 0.000749
+0.44%
$ 749,382 $ 19,699
May 5, 12 AM $ 0.000746
+0.58%
$ 746,082 $ 19,708
May 4, 11 PM $ 0.000743
-0.05%
$ 742,882 $ 19,744
May 4, 10 PM $ 0.000744
-0.12%
$ 743,882 $ 19,899
May 4, 9 PM $ 0.000745
+0.12%
$ 744,782 $ 19,937
May 4, 8 PM $ 0.000744
+0.11%
$ 743,882 $ 20,015
May 4, 7 PM $ 0.000743
-0.67%
$ 743,482 $ 20,287
May 4, 6 PM $ 0.000748
-0.43%
$ 747,782 $ 20,501
May 4, 5 PM $ 0.00075
+0.44%
$ 750,282 $ 20,571
May 4, 4 PM $ 0.000747
-0.51%
$ 746,982 $ 19,637