GRAM Token Historical Data

GRAM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.00072
+0.38%
$ 720,283 $ 26,499
Jul 9, 7 AM $ 0.000718
+1.08%
$ 717,583 $ 26,493
Jul 9, 6 AM $ 0.00071
+0.13%
$ 709,583 $ 26,310
Jul 9, 5 AM $ 0.000709
-0.25%
$ 708,883 $ 26,214
Jul 9, 4 AM $ 0.000711
+0.47%
$ 710,683 $ 26,125
Jul 9, 3 AM $ 0.000707
-0.01%
$ 707,283 $ 25,715
Jul 9, 2 AM $ 0.000708
+0.83%
$ 707,483 $ 24,198
Jul 9, 1 AM $ 0.000709
-0.34%
$ 708,683 $ 22,603
Jul 9, 12 AM $ 0.000711
+0.82%
$ 710,883 $ 22,623
Jul 8, 11 PM $ 0.000705
-1.19%
$ 704,783 $ 22,491
Jul 8, 10 PM $ 0.000713
+1.54%
$ 713,283 $ 21,267
Jul 8, 9 PM $ 0.000702
-0.16%
$ 702,483 $ 20,409
Jul 8, 8 PM $ 0.000704
-0.21%
$ 704,283 $ 20,864
Jul 8, 7 PM $ 0.000706
-0.84%
$ 706,183 $ 20,770
Jul 8, 6 PM $ 0.000712
+0.45%
$ 711,983 $ 19,234
Jul 8, 5 PM $ 0.000709
+0.17%
$ 708,783 $ 18,042
Jul 8, 4 PM $ 0.000708
+1.61%
$ 707,583 $ 17,596
Jul 8, 3 PM $ 0.000696
-0.33%
$ 696,384 $ 17,576
Jul 8, 2 PM $ 0.000699
-1.45%
$ 698,583 $ 17,687
Jul 8, 1 PM $ 0.000708
+1.24%
$ 708,383 $ 17,688
Jul 8, 12 PM $ 0.0007
-1.92%
$ 699,683 $ 16,971
Jul 8, 11 AM $ 0.000713
+0.25%
$ 713,383 $ 15,451
Jul 8, 10 AM $ 0.000712
+1.61%
$ 711,783 $ 15,149
Jul 8, 9 AM $ 0.000701
+0.06%
$ 700,583 $ 15,202
Jul 8, 8 AM $ 0.0007
-2.48%
$ 700,383 $ 16,064
Jul 8, 7 AM $ 0.000718
+1.56%
$ 718,183 $ 17,778
Jul 8, 6 AM $ 0.000707
-0.45%
$ 707,183 $ 18,348
Jul 8, 5 AM $ 0.00071
+0.31%
$ 710,383 $ 19,470
Jul 8, 4 AM $ 0.000708
+0.14%
$ 708,183 $ 20,000
Jul 8, 3 AM $ 0.000707
-0.20%
$ 707,183 $ 20,316
Jul 8, 2 AM $ 0.000709
+0.54%
$ 708,583 $ 20,525
Jul 8, 1 AM $ 0.000705
-1.48%
$ 704,883 $ 21,514
Jul 8, 12 AM $ 0.000717
+0.31%
$ 716,883 $ 22,157
Jul 7, 11 PM $ 0.000716
+0.17%
$ 715,583 $ 21,486
Jul 7, 10 PM $ 0.000714
-0.70%
$ 713,583 $ 20,705
Jul 7, 9 PM $ 0.000719
-0.24%
$ 718,783 $ 20,564
Jul 7, 8 PM $ 0.000721
+0.07%
$ 720,583 $ 20,062
Jul 7, 7 PM $ 0.00072
-0.04%
$ 720,083 $ 20,013
Jul 7, 6 PM $ 0.00072
-0.24%
$ 720,383 $ 20,117
Jul 7, 5 PM $ 0.000722
+0.77%
$ 722,083 $ 20,609
Jul 7, 4 PM $ 0.000717
-0.64%
$ 716,583 $ 20,948
Jul 7, 3 PM $ 0.000715
-0.40%
$ 714,583 $ 21,197
Jul 7, 2 PM $ 0.000716
+1.16%
$ 715,983 $ 21,459
Jul 7, 1 PM $ 0.000708
-0.73%
$ 707,783 $ 21,803
Jul 7, 12 PM $ 0.000714
-0.04%
$ 713,783 $ 22,284
Jul 7, 11 AM $ 0.000709
-0.37%
$ 708,583 $ 22,552
Jul 7, 10 AM $ 0.000712
-0.71%
$ 711,983 $ 22,997
Jul 7, 9 AM $ 0.000717
+0.94%
$ 716,783 $ 23,302
Jul 7, 8 AM $ 0.00071
+0.11%
$ 710,283 $ 22,710
Jul 7, 7 AM $ 0.000709
-0.06%
$ 709,483 $ 21,239