GRAM Token Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.000749
+0.60%
$ 749,182 $ 18,389
May 4, 2 PM $ 0.000744
+1.57%
$ 744,282 $ 18,067
May 4, 1 PM $ 0.000733
-0.14%
$ 732,783 $ 17,515
May 4, 12 PM $ 0.000733
+0.36%
$ 733,183 $ 17,064
May 4, 11 AM $ 0.00073
+0.03%
$ 730,483 $ 16,876
May 4, 10 AM $ 0.00073
-1.51%
$ 730,283 $ 15,883
May 4, 9 AM $ 0.000742
-0.24%
$ 742,382 $ 15,096
May 4, 8 AM $ 0.000744
-0.32%
$ 743,782 $ 14,755
May 4, 7 AM $ 0.000746
-0.19%
$ 745,682 $ 14,873
May 4, 6 AM $ 0.000748
-0.07%
$ 748,182 $ 14,937
May 4, 5 AM $ 0.000748
+0.25%
$ 748,182 $ 15,031
May 4, 4 AM $ 0.000747
+0.36%
$ 746,582 $ 15,252
May 4, 3 AM $ 0.000744
-0.47%
$ 743,882 $ 15,239
May 4, 2 AM $ 0.000747
+0.44%
$ 747,382 $ 15,360
May 4, 1 AM $ 0.000744
+0.59%
$ 744,082 $ 15,553
May 4, 12 AM $ 0.000739
+0.22%
$ 739,083 $ 15,823
May 3, 11 PM $ 0.000737
-0.39%
$ 737,483 $ 15,929
May 3, 10 PM $ 0.00074
+0.19%
$ 740,382 $ 15,945
May 3, 9 PM $ 0.000739
-0.18%
$ 738,983 $ 16,997
May 3, 8 PM $ 0.000741
+0.12%
$ 740,582 $ 20,105
May 3, 7 PM $ 0.00074
+0.07%
$ 739,682 $ 20,016
May 3, 6 PM $ 0.000738
-0.14%
$ 738,283 $ 19,885
May 3, 5 PM $ 0.000739
+0.15%
$ 739,283 $ 19,873
May 3, 4 PM $ 0.000738
-0.11%
$ 738,083 $ 20,870
May 3, 3 PM $ 0.000739
-0.22%
$ 738,883 $ 21,403
May 3, 2 PM $ 0.000741
+0.23%
$ 740,582 $ 21,754
May 3, 1 PM $ 0.000738
+0.33%
$ 738,383 $ 21,614
May 3, 12 PM $ 0.000736
+0.11%
$ 735,983 $ 21,565
May 3, 11 AM $ 0.000736
-0.07%
$ 735,683 $ 21,491
May 3, 10 AM $ 0.000736
-0.51%
$ 736,183 $ 21,336
May 3, 9 AM $ 0.00074
+0.76%
$ 740,182 $ 21,354
May 3, 8 AM $ 0.000735
-0.28%
$ 735,383 $ 21,335
May 3, 7 AM $ 0.000738
-0.16%
$ 737,983 $ 21,928
May 3, 6 AM $ 0.00074
+0.75%
$ 739,582 $ 23,427
May 3, 5 AM $ 0.000737
-0.12%
$ 737,283 $ 24,690
May 3, 4 AM $ 0.000738
+0.34%
$ 738,183 $ 24,905
May 3, 3 AM $ 0.000735
+0.10%
$ 734,883 $ 24,867
May 3, 2 AM $ 0.000733
-0.46%
$ 733,283 $ 24,721
May 3, 1 AM $ 0.000737
-0.19%
$ 736,683 $ 24,618
May 3, 12 AM $ 0.000739
-0.42%
$ 738,683 $ 24,436
May 2, 11 PM $ 0.000742
+0.05%
$ 741,782 $ 24,398
May 2, 10 PM $ 0.000741
+0.58%
$ 741,382 $ 24,334
May 2, 9 PM $ 0.000737
+0.26%
$ 737,083 $ 23,430
May 2, 8 PM $ 0.000735
-0.41%
$ 735,183 $ 20,261
May 2, 7 PM $ 0.000738
+0.19%
$ 738,183 $ 20,206
May 2, 6 PM $ 0.000737
-0.30%
$ 737,283 $ 20,152
May 2, 5 PM $ 0.00074
+0.43%
$ 740,082 $ 20,020
May 2, 4 PM $ 0.000737
-0.31%
$ 736,783 $ 19,054
May 2, 3 PM $ 0.000739
+0.49%
$ 738,583 $ 18,924
May 2, 2 PM $ 0.000735
-0.35%
$ 734,983 $ 20,140