GRAM Token Historical Data

GRAM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.000709
-0.06%
$ 709,483 $ 21,239
Jul 7, 6 AM $ 0.00071
+0.00%
$ 709,983 $ 21,117
Jul 7, 5 AM $ 0.00071
-0.96%
$ 709,683 $ 20,347
Jul 7, 4 AM $ 0.000717
+1.50%
$ 716,583 $ 20,206
Jul 7, 3 AM $ 0.000706
-1.04%
$ 705,983 $ 20,167
Jul 7, 2 AM $ 0.000713
-1.82%
$ 712,583 $ 20,317
Jul 7, 1 AM $ 0.000726
+0.57%
$ 725,783 $ 19,623
Jul 7, 12 AM $ 0.000722
+0.01%
$ 721,683 $ 19,075
Jul 6, 11 PM $ 0.000722
-0.93%
$ 721,583 $ 19,441
Jul 6, 10 PM $ 0.000728
+1.03%
$ 728,383 $ 19,839
Jul 6, 9 PM $ 0.000721
+0.29%
$ 720,783 $ 20,153
Jul 6, 8 PM $ 0.000718
+0.14%
$ 718,483 $ 20,320
Jul 6, 7 PM $ 0.000718
+0.07%
$ 717,483 $ 20,062
Jul 6, 6 PM $ 0.000717
-0.15%
$ 716,983 $ 19,958
Jul 6, 5 PM $ 0.000718
+0.81%
$ 718,083 $ 19,595
Jul 6, 4 PM $ 0.000712
-0.17%
$ 711,983 $ 19,347
Jul 6, 3 PM $ 0.000712
+1.86%
$ 712,283 $ 19,175
Jul 6, 2 PM $ 0.000699
+0.34%
$ 699,283 $ 18,951
Jul 6, 1 PM $ 0.000697
+0.24%
$ 696,884 $ 18,685
Jul 6, 12 PM $ 0.000695
-1.86%
$ 694,784 $ 18,275
Jul 6, 11 AM $ 0.000708
-0.08%
$ 707,983 $ 18,034
Jul 6, 10 AM $ 0.000708
-0.14%
$ 708,183 $ 17,430
Jul 6, 9 AM $ 0.000709
-0.34%
$ 709,183 $ 16,798
Jul 6, 8 AM $ 0.000711
-0.57%
$ 710,983 $ 16,649
Jul 6, 7 AM $ 0.000715
+0.90%
$ 715,083 $ 16,798
Jul 6, 6 AM $ 0.000709
-0.10%
$ 708,683 $ 18,323
Jul 6, 5 AM $ 0.00071
-0.31%
$ 710,383 $ 19,158
Jul 6, 4 AM $ 0.000715
+1.10%
$ 714,583 $ 18,933
Jul 6, 3 AM $ 0.000707
-2.09%
$ 706,783 $ 18,763
Jul 6, 2 AM $ 0.000722
+0.50%
$ 721,583 $ 18,672
Jul 6, 1 AM $ 0.00072
-1.27%
$ 720,283 $ 18,484
Jul 6, 12 AM $ 0.000729
+0.39%
$ 729,483 $ 18,396
Jul 5, 11 PM $ 0.000727
+0.15%
$ 726,683 $ 18,755
Jul 5, 10 PM $ 0.000725
+0.71%
$ 725,383 $ 19,273
Jul 5, 9 PM $ 0.00072
+1.24%
$ 720,283 $ 19,505
Jul 5, 8 PM $ 0.000711
-0.52%
$ 711,483 $ 19,406
Jul 5, 7 PM $ 0.000715
-0.17%
$ 714,983 $ 19,405
Jul 5, 6 PM $ 0.000716
+0.18%
$ 716,183 $ 19,333
Jul 5, 5 PM $ 0.000715
+0.35%
$ 714,883 $ 19,331
Jul 5, 4 PM $ 0.000712
-0.95%
$ 712,383 $ 19,364
Jul 5, 3 PM $ 0.000719
+0.46%
$ 719,183 $ 19,304
Jul 5, 2 PM $ 0.000716
-0.46%
$ 715,883 $ 18,822
Jul 5, 1 PM $ 0.000719
+0.77%
$ 719,183 $ 18,882
Jul 5, 12 PM $ 0.000714
+0.52%
$ 713,683 $ 19,040
Jul 5, 11 AM $ 0.000709
-1.13%
$ 709,483 $ 19,076
Jul 5, 10 AM $ 0.000718
+0.14%
$ 717,583 $ 18,982
Jul 5, 9 AM $ 0.000716
-0.62%
$ 716,483 $ 19,267
Jul 5, 8 AM $ 0.000721
+0.77%
$ 721,083 $ 19,283
Jul 5, 7 AM $ 0.000716
+0.51%
$ 715,583 $ 19,025
Jul 5, 6 AM $ 0.000712
-0.36%
$ 712,083 $ 17,201